₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001031	View
2	MNT	AFN Afghani	0.018633	View
3	MNT	ALL Lek	0.023159	View
4	MNT	AMD Armenian Dram	0.107141	View
5	MNT	ANG Netherlands Antillean Guilder	0.000505	View
6	MNT	AOA Kwanza	0.258469	View
7	MNT	ARS Argentine Peso	0.414998	View
8	MNT	AUD Australian Dollar	0.000419	View
9	MNT	AWG Aruban Florin	0.000502	View
10	MNT	AZN Azerbaijanian Manat	0.000477	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000561	View
13	MNT	BDT Taka	0.034358	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.831406	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000361	View
19	MNT	BOB Boliviano	0.001943	View
20	MNT	BRL Brazilian Real	0.001524	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.025293	View
23	MNT	BWP Pula	0.003930	View
24	MNT	BYN Belarussian Ruble	0.000824	View
25	MNT	BZD Belize Dollar	0.000566	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.629794	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.254647	View
30	MNT	CNY Yuan Renminbi	0.001967	View
31	MNT	COP Colombian Peso	1.0612	View
32	MNT	CRC Costa Rican Colon	0.139956	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006744	View
35	MNT	CVE Cape Verde Escudo	0.026417	View
36	MNT	CZK Czech Koruna	0.005789	View
37	MNT	DJF Djibouti Franc	0.050085	View
38	MNT	DKK Danish Krone	0.001790	View
39	MNT	DOP Dominican Peso	0.017723	View
40	MNT	DZD Algerian Dinar	0.036452	View
41	MNT	EGP Egyptian Pound	0.013425	View
42	MNT	ERN Nakfa	0.004214	View
43	MNT	ETB Ethiopian Birr	0.043610	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000640	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.002943	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020791	View
52	MNT	GNF Guinea Franc	2.4643	View
53	MNT	GTQ Quetzal	0.002154	View
54	MNT	GYD Guyana Dollar	0.058692	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007416	View
57	MNT	HRK Croatian Kuna	0.001805	View
58	MNT	HTG Gourde	0.036790	View
59	MNT	HUF Forint	0.091879	View
60	MNT	IDR Rupiah	4.6931	View
61	MNT	ILS New Israeli Sheqel	0.000895	View
62	MNT	INR Indian Rupee	0.025293	View
63	MNT	IQD Iraqi Dinar	0.368237	View
64	MNT	IRR Iranian Rial	11.8257	View
65	MNT	ISK Iceland Krona	0.035336	View
66	MNT	JMD Jamaican Dollar	0.044916	View
67	MNT	JOD Jordanian Dinar	0.000199	View
68	MNT	JPY Yen	0.044084	View
69	MNT	KES Kenyan Shilling	0.036248	View
70	MNT	KGS Som	0.024573	View
71	MNT	KHR Riel	1.1272	View
72	MNT	KMF Comoro Franc	0.117860	View
73	MNT	KPW North Korean Won	0.252907	View
74	MNT	KRW Won	0.404840	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000233	View
77	MNT	KZT Tenge	0.142438	View
78	MNT	LAK Kip	6.0795	View
79	MNT	LBP Lebanese Pound	25.1747	View
80	MNT	LKR Sri Lanka Rupee	0.087027	View
81	MNT	LRD Liberian Dollar	0.050129	View
82	MNT	LSL Loti	0.004633	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001522	View
86	MNT	MAD Moroccan Dirham	0.002566	View
87	MNT	MDL Moldovan Leu	0.004723	View
88	MNT	MGA Malagasy Ariary	1.2882	View
89	MNT	MKD Denar	0.014746	View
90	MNT	MMK Kyat	0.589975	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111682	View
93	MNT	MUR Mauritius Rupee	0.012962	View
94	MNT	MVR Rufiyaa	0.004343	View
95	MNT	MWK Kwacha	0.488304	View
96	MNT	MXN Mexican Peso	0.005029	View
97	MNT	MYR Malaysian Ringgit	0.001139	View
98	MNT	MZN Mozambique Metical	0.017954	View
99	MNT	NAD Namibia Dollar	0.004633	View
100	MNT	NGN Naira	0.404726	View
101	MNT	NIO Cordoba Oro	0.010311	View
102	MNT	NOK Norwegian Krone	0.002828	View
103	MNT	NPR Nepalese Rupee	0.040488	View
104	MNT	NZD New Zealand Dollar	0.000487	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000944	View
108	MNT	PGK Kina	0.001196	View
109	MNT	PHP Philippine Peso	0.016525	View
110	MNT	PKR Pakistan Rupee	0.078692	View
111	MNT	PLN Zloty	0.001009	View
112	MNT	PYG Guarani	1.8418	View
113	MNT	QAR Qatari Rial	0.001022	View
114	MNT	RON New Romanian Leu	0.001219	View
115	MNT	RSD Serbian Dinar	0.028103	View
116	MNT	RUB Russian Ruble	0.022602	View
117	MNT	RWF Rwanda Franc	0.408472	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002289	View
120	MNT	SCR Seychelles Rupee	0.004241	View
121	MNT	SDG Sudanese Pound	0.168593	View
122	MNT	SEK Swedish Krona	0.002589	View
123	MNT	SGD Singapore Dollar	0.000361	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.4151	View
126	MNT	SOS Somali Shilling	0.160442	View
127	MNT	SRD Surinam Dollar	0.010718	View
128	MNT	STD Dobra	5.9000	View
129	MNT	SVC El Salvador Colon	0.002458	View
130	MNT	SYP Syrian Pound	3.1070	View
131	MNT	SZL Lilangeni	0.004633	View
132	MNT	THB Baht	0.008857	View
133	MNT	TJS Somoni	0.002594	View
134	MNT	TMT Turkmenistan New Manat	0.000983	View
135	MNT	TND Tunisian Dinar	0.000807	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.012092	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001909	View
139	MNT	TWD New Taiwan Dollar	0.008816	View
140	MNT	TZS Tanzanian Shilling	0.694033	View
141	MNT	UAH Hryvnia	0.011884	View
142	MNT	UGX Uganda Shilling	1.0180	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.010981	View
145	MNT	UZS Uzbekistan Sum	3.3769	View
146	MNT	VEF Bolivar	8447.29	View
147	MNT	VND Dong	7.3916	View
148	MNT	VUV Vatu	0.033895	View
149	MNT	WST Tala	0.000777	View
150	MNT	XAF CFA Franc BEAC	0.157147	View
151	MNT	XCD East Caribbean Dollar	0.000759	View
152	MNT	XOF CFA Franc BCEAO	0.157147	View
153	MNT	XPF CFP Franc	0.028588	View
154	MNT	YER Yemeni Rial	0.066988	View
155	MNT	ZAR Rand	0.004633	View
156	MNT	ZMW Zambian Kwacha	0.006212	View
157	MNT	ZWL Zimbabwe Dollar	18.2100	View

1 MNT = Rate shown in target currency as of Jan 3, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation