R ZAR HISTORICAL

Rand Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.222710	View
2	ZAR	AFN Afghani	4.0213	View
3	ZAR	ALL Lek	4.9982	View
4	ZAR	AMD Armenian Dram	23.1227	View
5	ZAR	ANG Netherlands Antillean Guilder	0.109098	View
6	ZAR	AOA Kwanza	55.7815	View
7	ZAR	ARS Argentine Peso	89.5627	View
8	ZAR	AUD Australian Dollar	0.090599	View
9	ZAR	AWG Aruban Florin	0.108550	View
10	ZAR	AZN Azerbaijanian Manat	0.103092	View
11	ZAR	BAM Convertible Mark	0.101121	View
12	ZAR	BBD Barbados Dollar	0.121285	View
13	ZAR	BDT Taka	7.4152	View
14	ZAR	BGN Bulgarian Lev	0.101121	View
15	ZAR	BHD Bahraini Dinar	0.022801	View
16	ZAR	BIF Burundi Franc	179.4297	View
17	ZAR	BMD Bermudian Dollar	0.060642	View
18	ZAR	BND Brunei Dollar	0.077992	View
19	ZAR	BOB Boliviano	0.419381	View
20	ZAR	BRL Brazilian Real	0.329018	View
21	ZAR	BSD Bahamian Dollar	0.060642	View
22	ZAR	BTN Ngultrum	5.4588	View
23	ZAR	BWP Pula	0.848206	View
24	ZAR	BYN Belarussian Ruble	0.177985	View
25	ZAR	BZD Belize Dollar	0.122172	View
26	ZAR	CAD Canadian Dollar	0.083271	View
27	ZAR	CDF Congolese Franc	135.9188	View
28	ZAR	CHF Swiss Franc	0.048028	View
29	ZAR	CLP Chilean Peso	54.9567	View
30	ZAR	CNY Yuan Renminbi	0.424595	View
31	ZAR	COP Colombian Peso	229.0292	View
32	ZAR	CRC Costa Rican Colon	30.2046	View
33	ZAR	CUC Peso Convertible	0.060642	View
34	ZAR	CUP Cuban Peso	1.4555	View
35	ZAR	CVE Cape Verde Escudo	5.7012	View
36	ZAR	CZK Czech Koruna	1.2494	View
37	ZAR	DJF Djibouti Franc	10.8093	View
38	ZAR	DKK Danish Krone	0.386504	View
39	ZAR	DOP Dominican Peso	3.8251	View
40	ZAR	DZD Algerian Dinar	7.8669	View
41	ZAR	EGP Egyptian Pound	2.8974	View
42	ZAR	ERN Nakfa	0.909642	View
43	ZAR	ETB Ethiopian Birr	9.4118	View
44	ZAR	EUR Euro	0.051702	View
45	ZAR	FJD Fiji Dollar	0.138165	View
46	ZAR	FKP Falkland Islands Pound	0.045062	View
47	ZAR	GBP Pound Sterling	0.045062	View
48	ZAR	GEL Lari	0.163129	View
49	ZAR	GHS Ghana Cedi	0.635210	View
50	ZAR	GIP Gibraltar Pound	0.045062	View
51	ZAR	GMD Dalasi	4.4870	View
52	ZAR	GNF Guinea Franc	531.8225	View
53	ZAR	GTQ Quetzal	0.465037	View
54	ZAR	GYD Guyana Dollar	12.6667	View
55	ZAR	HKD Hong Kong Dollar	0.472465	View
56	ZAR	HNL Lempira	1.6005	View
57	ZAR	HRK Croatian Kuna	0.389552	View
58	ZAR	HTG Gourde	7.9399	View
59	ZAR	HUF Forint	19.8290	View
60	ZAR	IDR Rupiah	1012.84	View
61	ZAR	ILS New Israeli Sheqel	0.193185	View
62	ZAR	INR Indian Rupee	5.4588	View
63	ZAR	IQD Iraqi Dinar	79.4711	View
64	ZAR	IRR Iranian Rial	2552.16	View
65	ZAR	ISK Iceland Krona	7.6262	View
66	ZAR	JMD Jamaican Dollar	9.6936	View
67	ZAR	JOD Jordanian Dinar	0.042995	View
68	ZAR	JPY Yen	9.5142	View
69	ZAR	KES Kenyan Shilling	7.8229	View
70	ZAR	KGS Som	5.3033	View
71	ZAR	KHR Riel	243.2612	View
72	ZAR	KMF Comoro Franc	25.4360	View
73	ZAR	KPW North Korean Won	54.5812	View
74	ZAR	KRW Won	87.3705	View
75	ZAR	KWD Kuwaiti Dinar	0.018642	View
76	ZAR	KYD Cayman Islands Dollar	0.050456	View
77	ZAR	KZT Tenge	30.7404	View
78	ZAR	LAK Kip	1312.05	View
79	ZAR	LBP Lebanese Pound	5433.06	View
80	ZAR	LKR Sri Lanka Rupee	18.7818	View
81	ZAR	LRD Liberian Dollar	10.8188	View
82	ZAR	LSL Loti	1.0000	View
83	ZAR	LTL Lithuanian Litas	0.178518	View
84	ZAR	LVL Latvian Lats	0.036336	View
85	ZAR	LYD Libyan Dinar	0.328679	View
86	ZAR	MAD Moroccan Dirham	0.553949	View
87	ZAR	MDL Moldovan Leu	1.0194	View
88	ZAR	MGA Malagasy Ariary	278.0062	View
89	ZAR	MKD Denar	3.1824	View
90	ZAR	MMK Kyat	127.3254	View
91	ZAR	MNT Tugrik	215.8146	View
92	ZAR	MOP Pataca	0.486639	View
93	ZAR	MRO Ouguiya	24.1027	View
94	ZAR	MUR Mauritius Rupee	2.7975	View
95	ZAR	MVR Rufiyaa	0.937444	View
96	ZAR	MWK Kwacha	105.3834	View
97	ZAR	MXN Mexican Peso	1.0855	View
98	ZAR	MYR Malaysian Ringgit	0.245902	View
99	ZAR	MZN Mozambique Metical	3.8749	View
100	ZAR	NAD Namibia Dollar	1.0000	View
101	ZAR	NGN Naira	87.3459	View
102	ZAR	NIO Cordoba Oro	2.2254	View
103	ZAR	NOK Norwegian Krone	0.610390	View
104	ZAR	NPR Nepalese Rupee	8.7381	View
105	ZAR	NZD New Zealand Dollar	0.105145	View
106	ZAR	OMR Rial Omani	0.023339	View
107	ZAR	PAB Balboa	0.060642	View
108	ZAR	PEN Sol	0.203761	View
109	ZAR	PGK Kina	0.258290	View
110	ZAR	PHP Philippine Peso	3.5665	View
111	ZAR	PKR Pakistan Rupee	16.9830	View
112	ZAR	PLN Zloty	0.217799	View
113	ZAR	PYG Guarani	397.4806	View
114	ZAR	QAR Qatari Rial	0.220739	View
115	ZAR	RON New Romanian Leu	0.263272	View
116	ZAR	RSD Serbian Dinar	6.0651	View
117	ZAR	RUB Russian Ruble	4.8779	View
118	ZAR	RWF Rwanda Franc	88.1544	View
119	ZAR	SAR Saudi Riyal	0.227410	View
120	ZAR	SBD Solomon Islands Dollar	0.494016	View
121	ZAR	SCR Seychelles Rupee	0.915380	View
122	ZAR	SDG Sudanese Pound	36.3850	View
123	ZAR	SEK Swedish Krona	0.558841	View
124	ZAR	SGD Singapore Dollar	0.077992	View
125	ZAR	SHP Saint Helena Pound	0.045062	View
126	ZAR	SLL Leone	1384.47	View
127	ZAR	SOS Somali Shilling	34.6259	View
128	ZAR	SRD Surinam Dollar	2.3133	View
129	ZAR	STD Dobra	1273.31	View
130	ZAR	SVC El Salvador Colon	0.530624	View
131	ZAR	SYP Syrian Pound	670.5402	View
132	ZAR	SZL Lilangeni	1.0000	View
133	ZAR	THB Baht	1.9115	View
134	ZAR	TJS Somoni	0.559885	View
135	ZAR	TMT Turkmenistan New Manat	0.212253	View
136	ZAR	TND Tunisian Dinar	0.174374	View
137	ZAR	TOP Pa’anga	0.145456	View
138	ZAR	TRY Turkish Lira	2.6097	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.412173	View
140	ZAR	TWD New Taiwan Dollar	1.9027	View
141	ZAR	TZS Tanzanian Shilling	149.7825	View
142	ZAR	UAH Hryvnia	2.5649	View
143	ZAR	UGX Uganda Shilling	219.6903	View
144	ZAR	USD US Dollar	0.060642	View
145	ZAR	UYU Peso Uruguayo	2.3699	View
146	ZAR	UZS Uzbekistan Sum	728.7851	View
147	ZAR	VEF Bolivar	1823048.62	View
148	ZAR	VND Dong	1595.21	View
149	ZAR	VUV Vatu	7.3151	View
150	ZAR	WST Tala	0.167846	View
151	ZAR	XAF CFA Franc BEAC	33.9146	View
152	ZAR	XCD East Caribbean Dollar	0.163883	View
153	ZAR	XOF CFA Franc BCEAO	33.9146	View
154	ZAR	XPF CFP Franc	6.1698	View
155	ZAR	YER Yemeni Rial	14.4570	View
156	ZAR	ZMW Zambian Kwacha	1.3408	View
157	ZAR	ZWL Zimbabwe Dollar	3929.99	View

1 ZAR = Rate shown in target currency as of Jan 3, 2026

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation