ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.397779	View
2	TJS	AFN Afghani	7.1824	View
3	TJS	ALL Lek	8.9272	View
4	TJS	AMD Armenian Dram	41.2989	View
5	TJS	ANG Netherlands Antillean Guilder	0.194859	View
6	TJS	AOA Kwanza	99.6303	View
7	TJS	ARS Argentine Peso	159.9661	View
8	TJS	AUD Australian Dollar	0.161818	View
9	TJS	AWG Aruban Florin	0.193880	View
10	TJS	AZN Azerbaijanian Manat	0.184131	View
11	TJS	BAM Convertible Mark	0.180610	View
12	TJS	BBD Barbados Dollar	0.216625	View
13	TJS	BDT Taka	13.2441	View
14	TJS	BGN Bulgarian Lev	0.180610	View
15	TJS	BHD Bahraini Dinar	0.040725	View
16	TJS	BIF Burundi Franc	320.4758	View
17	TJS	BMD Bermudian Dollar	0.108312	View
18	TJS	BND Brunei Dollar	0.139301	View
19	TJS	BOB Boliviano	0.749049	View
20	TJS	BRL Brazilian Real	0.587652	View
21	TJS	BSD Bahamian Dollar	0.108312	View
22	TJS	BTN Ngultrum	9.7498	View
23	TJS	BWP Pula	1.5150	View
24	TJS	BYN Belarussian Ruble	0.317896	View
25	TJS	BZD Belize Dollar	0.218210	View
26	TJS	CAD Canadian Dollar	0.148729	View
27	TJS	CDF Congolese Franc	242.7619	View
28	TJS	CHF Swiss Franc	0.085783	View
29	TJS	CLP Chilean Peso	98.1570	View
30	TJS	CNY Yuan Renminbi	0.758361	View
31	TJS	COP Colombian Peso	409.0644	View
32	TJS	CRC Costa Rican Colon	53.9479	View
33	TJS	CUC Peso Convertible	0.108312	View
34	TJS	CUP Cuban Peso	2.5997	View
35	TJS	CVE Cape Verde Escudo	10.1829	View
36	TJS	CZK Czech Koruna	2.2315	View
37	TJS	DJF Djibouti Franc	19.3062	View
38	TJS	DKK Danish Krone	0.690328	View
39	TJS	DOP Dominican Peso	6.8319	View
40	TJS	DZD Algerian Dinar	14.0509	View
41	TJS	EGP Egyptian Pound	5.1750	View
42	TJS	ERN Nakfa	1.6247	View
43	TJS	ETB Ethiopian Birr	16.8102	View
44	TJS	EUR Euro	0.092344	View
45	TJS	FJD Fiji Dollar	0.246774	View
46	TJS	FKP Falkland Islands Pound	0.080484	View
47	TJS	GBP Pound Sterling	0.080484	View
48	TJS	GEL Lari	0.291361	View
49	TJS	GHS Ghana Cedi	1.1345	View
50	TJS	GIP Gibraltar Pound	0.080484	View
51	TJS	GMD Dalasi	8.0142	View
52	TJS	GNF Guinea Franc	949.8775	View
53	TJS	GTQ Quetzal	0.830594	View
54	TJS	GYD Guyana Dollar	22.6238	View
55	TJS	HKD Hong Kong Dollar	0.843860	View
56	TJS	HNL Lempira	2.8586	View
57	TJS	HRK Croatian Kuna	0.695772	View
58	TJS	HTG Gourde	14.1814	View
59	TJS	HUF Forint	35.4161	View
60	TJS	IDR Rupiah	1809.02	View
61	TJS	ILS New Israeli Sheqel	0.345044	View
62	TJS	INR Indian Rupee	9.7498	View
63	TJS	IQD Iraqi Dinar	141.9417	View
64	TJS	IRR Iranian Rial	4558.36	View
65	TJS	ISK Iceland Krona	13.6210	View
66	TJS	JMD Jamaican Dollar	17.3135	View
67	TJS	JOD Jordanian Dinar	0.076793	View
68	TJS	JPY Yen	16.9931	View
69	TJS	KES Kenyan Shilling	13.9723	View
70	TJS	KGS Som	9.4721	View
71	TJS	KHR Riel	434.4840	View
72	TJS	KMF Comoro Franc	45.4307	View
73	TJS	KPW North Korean Won	97.4864	View
74	TJS	KRW Won	156.0507	View
75	TJS	KWD Kuwaiti Dinar	0.033296	View
76	TJS	KYD Cayman Islands Dollar	0.090119	View
77	TJS	KZT Tenge	54.9048	View
78	TJS	LAK Kip	2343.43	View
79	TJS	LBP Lebanese Pound	9703.88	View
80	TJS	LKR Sri Lanka Rupee	33.5457	View
81	TJS	LRD Liberian Dollar	19.3232	View
82	TJS	LSL Loti	1.7861	View
83	TJS	LTL Lithuanian Litas	0.318848	View
84	TJS	LVL Latvian Lats	0.064899	View
85	TJS	LYD Libyan Dinar	0.587048	View
86	TJS	MAD Moroccan Dirham	0.989397	View
87	TJS	MDL Moldovan Leu	1.8208	View
88	TJS	MGA Malagasy Ariary	496.5413	View
89	TJS	MKD Denar	5.6841	View
90	TJS	MMK Kyat	227.4134	View
91	TJS	MNT Tugrik	385.4621	View
92	TJS	MOP Pataca	0.869176	View
93	TJS	MRO Ouguiya	43.0494	View
94	TJS	MUR Mauritius Rupee	4.9966	View
95	TJS	MVR Rufiyaa	1.6744	View
96	TJS	MWK Kwacha	188.2231	View
97	TJS	MXN Mexican Peso	1.9388	View
98	TJS	MYR Malaysian Ringgit	0.439202	View
99	TJS	MZN Mozambique Metical	6.9210	View
100	TJS	NAD Namibia Dollar	1.7861	View
101	TJS	NGN Naira	156.0067	View
102	TJS	NIO Cordoba Oro	3.9748	View
103	TJS	NOK Norwegian Krone	1.0902	View
104	TJS	NPR Nepalese Rupee	15.6069	View
105	TJS	NZD New Zealand Dollar	0.187797	View
106	TJS	OMR Rial Omani	0.041686	View
107	TJS	PAB Balboa	0.108312	View
108	TJS	PEN Sol	0.363933	View
109	TJS	PGK Kina	0.461326	View
110	TJS	PHP Philippine Peso	6.3701	View
111	TJS	PKR Pakistan Rupee	30.3330	View
112	TJS	PLN Zloty	0.389007	View
113	TJS	PYG Guarani	709.9321	View
114	TJS	QAR Qatari Rial	0.394259	View
115	TJS	RON New Romanian Leu	0.470226	View
116	TJS	RSD Serbian Dinar	10.8328	View
117	TJS	RUB Russian Ruble	8.7124	View
118	TJS	RWF Rwanda Franc	157.4508	View
119	TJS	SAR Saudi Riyal	0.406173	View
120	TJS	SBD Solomon Islands Dollar	0.882352	View
121	TJS	SCR Seychelles Rupee	1.6349	View
122	TJS	SDG Sudanese Pound	64.9866	View
123	TJS	SEK Swedish Krona	0.998135	View
124	TJS	SGD Singapore Dollar	0.139301	View
125	TJS	SHP Saint Helena Pound	0.080484	View
126	TJS	SLL Leone	2472.78	View
127	TJS	SOS Somali Shilling	61.8447	View
128	TJS	SRD Surinam Dollar	4.1317	View
129	TJS	STD Dobra	2274.24	View
130	TJS	SVC El Salvador Colon	0.947738	View
131	TJS	SYP Syrian Pound	1197.64	View
132	TJS	SZL Lilangeni	1.7861	View
133	TJS	THB Baht	3.4141	View
134	TJS	TMT Turkmenistan New Manat	0.379101	View
135	TJS	TND Tunisian Dinar	0.311447	View
136	TJS	TOP Pa’anga	0.259796	View
137	TJS	TRY Turkish Lira	4.6611	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736174	View
139	TJS	TWD New Taiwan Dollar	3.3984	View
140	TJS	TZS Tanzanian Shilling	267.5236	View
141	TJS	UAH Hryvnia	4.5811	View
142	TJS	UGX Uganda Shilling	392.3844	View
143	TJS	USD US Dollar	0.108312	View
144	TJS	UYU Peso Uruguayo	4.2329	View
145	TJS	UZS Uzbekistan Sum	1301.67	View
146	TJS	VEF Bolivar	3256110.28	View
147	TJS	VND Dong	2849.17	View
148	TJS	VUV Vatu	13.0653	View
149	TJS	WST Tala	0.299787	View
150	TJS	XAF CFA Franc BEAC	60.5742	View
151	TJS	XCD East Caribbean Dollar	0.292708	View
152	TJS	XOF CFA Franc BCEAO	60.5742	View
153	TJS	XPF CFP Franc	11.0197	View
154	TJS	YER Yemeni Rial	25.8214	View
155	TJS	ZAR Rand	1.7861	View
156	TJS	ZMW Zambian Kwacha	2.3948	View
157	TJS	ZWL Zimbabwe Dollar	7019.28	View

1 TJS = Rate shown in target currency as of Jan 3, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation