$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6745	View
2	CAD	AFN Afghani	48.2920	View
3	CAD	ALL Lek	60.0235	View
4	CAD	AMD Armenian Dram	277.6789	View
5	CAD	ANG Netherlands Antillean Guilder	1.3102	View
6	CAD	AOA Kwanza	669.8772	View
7	CAD	ARS Argentine Peso	1075.55	View
8	CAD	AUD Australian Dollar	1.0880	View
9	CAD	AWG Aruban Florin	1.3036	View
10	CAD	AZN Azerbaijanian Manat	1.2380	View
11	CAD	BAM Convertible Mark	1.2144	View
12	CAD	BBD Barbados Dollar	1.4565	View
13	CAD	BDT Taka	89.0484	View
14	CAD	BGN Bulgarian Lev	1.2144	View
15	CAD	BHD Bahraini Dinar	0.273824	View
16	CAD	BIF Burundi Franc	2154.76	View
17	CAD	BMD Bermudian Dollar	0.728256	View
18	CAD	BND Brunei Dollar	0.936611	View
19	CAD	BOB Boliviano	5.0363	View
20	CAD	BRL Brazilian Real	3.9512	View
21	CAD	BSD Bahamian Dollar	0.728256	View
22	CAD	BTN Ngultrum	65.5538	View
23	CAD	BWP Pula	10.1861	View
24	CAD	BYN Belarussian Ruble	2.1374	View
25	CAD	BZD Belize Dollar	1.4672	View
26	CAD	CDF Congolese Franc	1632.24	View
27	CAD	CHF Swiss Franc	0.576774	View
28	CAD	CLP Chilean Peso	659.9713	View
29	CAD	CNY Yuan Renminbi	5.0989	View
30	CAD	COP Colombian Peso	2750.40	View
31	CAD	CRC Costa Rican Colon	362.7258	View
32	CAD	CUC Peso Convertible	0.728256	View
33	CAD	CUP Cuban Peso	17.4793	View
34	CAD	CVE Cape Verde Escudo	68.4658	View
35	CAD	CZK Czech Koruna	15.0038	View
36	CAD	DJF Djibouti Franc	129.8077	View
37	CAD	DKK Danish Krone	4.6415	View
38	CAD	DOP Dominican Peso	45.9353	View
39	CAD	DZD Algerian Dinar	94.4731	View
40	CAD	EGP Egyptian Pound	34.7949	View
41	CAD	ERN Nakfa	10.9238	View
42	CAD	ETB Ethiopian Birr	113.0255	View
43	CAD	EUR Euro	0.620892	View
44	CAD	FJD Fiji Dollar	1.6592	View
45	CAD	FKP Falkland Islands Pound	0.541151	View
46	CAD	GBP Pound Sterling	0.541151	View
47	CAD	GEL Lari	1.9590	View
48	CAD	GHS Ghana Cedi	7.6282	View
49	CAD	GIP Gibraltar Pound	0.541151	View
50	CAD	GMD Dalasi	53.8842	View
51	CAD	GNF Guinea Franc	6386.63	View
52	CAD	GTQ Quetzal	5.5846	View
53	CAD	GYD Guyana Dollar	152.1141	View
54	CAD	HKD Hong Kong Dollar	5.6738	View
55	CAD	HNL Lempira	19.2203	View
56	CAD	HRK Croatian Kuna	4.6781	View
57	CAD	HTG Gourde	95.3503	View
58	CAD	HUF Forint	238.1250	View
59	CAD	IDR Rupiah	12163.19	View
60	CAD	ILS New Israeli Sheqel	2.3199	View
61	CAD	INR Indian Rupee	65.5538	View
62	CAD	IQD Iraqi Dinar	954.3639	View
63	CAD	IRR Iranian Rial	30648.73	View
64	CAD	ISK Iceland Krona	91.5823	View
65	CAD	JMD Jamaican Dollar	116.4098	View
66	CAD	JOD Jordanian Dinar	0.516333	View
67	CAD	JPY Yen	114.2551	View
68	CAD	KES Kenyan Shilling	93.9444	View
69	CAD	KGS Som	63.6872	View
70	CAD	KHR Riel	2921.31	View
71	CAD	KMF Comoro Franc	305.4591	View
72	CAD	KPW North Korean Won	655.4629	View
73	CAD	KRW Won	1049.23	View
74	CAD	KWD Kuwaiti Dinar	0.223873	View
75	CAD	KYD Cayman Islands Dollar	0.605932	View
76	CAD	KZT Tenge	369.1599	View
77	CAD	LAK Kip	15756.38	View
78	CAD	LBP Lebanese Pound	65245.30	View
79	CAD	LKR Sri Lanka Rupee	225.5491	View
80	CAD	LRD Liberian Dollar	129.9218	View
81	CAD	LSL Loti	12.0089	View
82	CAD	LTL Lithuanian Litas	2.1438	View
83	CAD	LVL Latvian Lats	0.436363	View
84	CAD	LYD Libyan Dinar	3.9471	View
85	CAD	MAD Moroccan Dirham	6.6523	View
86	CAD	MDL Moldovan Leu	12.2423	View
87	CAD	MGA Malagasy Ariary	3338.56	View
88	CAD	MKD Denar	38.2176	View
89	CAD	MMK Kyat	1529.04	View
90	CAD	MNT Tugrik	2591.71	View
91	CAD	MOP Pataca	5.8440	View
92	CAD	MRO Ouguiya	289.4484	View
93	CAD	MUR Mauritius Rupee	33.5956	View
94	CAD	MVR Rufiyaa	11.2577	View
95	CAD	MWK Kwacha	1265.54	View
96	CAD	MXN Mexican Peso	13.0358	View
97	CAD	MYR Malaysian Ringgit	2.9530	View
98	CAD	MZN Mozambique Metical	46.5340	View
99	CAD	NAD Namibia Dollar	12.0089	View
100	CAD	NGN Naira	1048.93	View
101	CAD	NIO Cordoba Oro	26.7251	View
102	CAD	NOK Norwegian Krone	7.3301	View
103	CAD	NPR Nepalese Rupee	104.9353	View
104	CAD	NZD New Zealand Dollar	1.2627	View
105	CAD	OMR Rial Omani	0.280285	View
106	CAD	PAB Balboa	0.728256	View
107	CAD	PEN Sol	2.4470	View
108	CAD	PGK Kina	3.1018	View
109	CAD	PHP Philippine Peso	42.8300	View
110	CAD	PKR Pakistan Rupee	203.9478	View
111	CAD	PLN Zloty	2.6155	View
112	CAD	PYG Guarani	4773.32	View
113	CAD	QAR Qatari Rial	2.6509	View
114	CAD	RON New Romanian Leu	3.1616	View
115	CAD	RSD Serbian Dinar	72.8355	View
116	CAD	RUB Russian Ruble	58.5789	View
117	CAD	RWF Rwanda Franc	1058.64	View
118	CAD	SAR Saudi Riyal	2.7310	View
119	CAD	SBD Solomon Islands Dollar	5.9326	View
120	CAD	SCR Seychelles Rupee	10.9927	View
121	CAD	SDG Sudanese Pound	436.9459	View
122	CAD	SEK Swedish Krona	6.7111	View
123	CAD	SGD Singapore Dollar	0.936611	View
124	CAD	SHP Saint Helena Pound	0.541151	View
125	CAD	SLL Leone	16626.08	View
126	CAD	SOS Somali Shilling	415.8207	View
127	CAD	SRD Surinam Dollar	27.7799	View
128	CAD	STD Dobra	15291.15	View
129	CAD	SVC El Salvador Colon	6.3722	View
130	CAD	SYP Syrian Pound	8052.48	View
131	CAD	SZL Lilangeni	12.0089	View
132	CAD	THB Baht	22.9553	View
133	CAD	TJS Somoni	6.7236	View
134	CAD	TMT Turkmenistan New Manat	2.5489	View
135	CAD	TND Tunisian Dinar	2.0941	View
136	CAD	TOP Pa’anga	1.7468	View
137	CAD	TRY Turkish Lira	31.3395	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9498	View
139	CAD	TWD New Taiwan Dollar	22.8494	View
140	CAD	TZS Tanzanian Shilling	1798.73	View
141	CAD	UAH Hryvnia	30.8018	View
142	CAD	UGX Uganda Shilling	2638.25	View
143	CAD	USD US Dollar	0.728256	View
144	CAD	UYU Peso Uruguayo	28.4604	View
145	CAD	UZS Uzbekistan Sum	8751.94	View
146	CAD	VEF Bolivar	21892886.13	View
147	CAD	VND Dong	19156.79	View
148	CAD	VUV Vatu	87.8460	View
149	CAD	WST Tala	2.0157	View
150	CAD	XAF CFA Franc BEAC	407.2788	View
151	CAD	XCD East Caribbean Dollar	1.9681	View
152	CAD	XOF CFA Franc BCEAO	407.2788	View
153	CAD	XPF CFP Franc	74.0922	View
154	CAD	YER Yemeni Rial	173.6137	View
155	CAD	ZAR Rand	12.0089	View
156	CAD	ZMW Zambian Kwacha	16.1015	View
157	CAD	ZWL Zimbabwe Dollar	47195.03	View

1 CAD = Rate shown in target currency as of Jan 3, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation