Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, January 4, 2026

Date

Jan 4, 2026

Available Rates

157

Previous Day

Jan 4, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006564	View
2	XOF	AFN Afghani	0.118091	View
3	XOF	ALL Lek	0.147300	View
4	XOF	AMD Armenian Dram	0.686992	View
5	XOF	ANG Netherlands Antillean Guilder	0.003212	View
6	XOF	AOA Kwanza	1.6441	View
7	XOF	ARS Argentine Peso	2.6369	View
8	XOF	AUD Australian Dollar	0.002673	View
9	XOF	AWG Aruban Florin	0.003199	View
10	XOF	AZN Azerbaijanian Manat	0.003041	View
11	XOF	BAM Convertible Mark	0.002980	View
12	XOF	BBD Barbados Dollar	0.003574	View
13	XOF	BDT Taka	0.218521	View
14	XOF	BGN Bulgarian Lev	0.002980	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.2909	View
17	XOF	BMD Bermudian Dollar	0.001787	View
18	XOF	BND Brunei Dollar	0.002298	View
19	XOF	BOB Boliviano	0.012370	View
20	XOF	BRL Brazilian Real	0.009693	View
21	XOF	BSD Bahamian Dollar	0.001787	View
22	XOF	BTN Ngultrum	0.160862	View
23	XOF	BWP Pula	0.024085	View
24	XOF	BYN Belarussian Ruble	0.005244	View
25	XOF	BZD Belize Dollar	0.003596	View
26	XOF	CAD Canadian Dollar	0.002455	View
27	XOF	CDF Congolese Franc	3.9270	View
28	XOF	CHF Swiss Franc	0.001415	View
29	XOF	CLP Chilean Peso	1.6197	View
30	XOF	CNY Yuan Renminbi	0.012509	View
31	XOF	COP Colombian Peso	6.7605	View
32	XOF	CRC Costa Rican Colon	0.891994	View
33	XOF	CUC Peso Convertible	0.001787	View
34	XOF	CUP Cuban Peso	0.042689	View
35	XOF	CVE Cape Verde Escudo	0.168023	View
36	XOF	CZK Czech Koruna	0.036832	View
37	XOF	DJF Djibouti Franc	0.319041	View
38	XOF	DKK Danish Krone	0.011387	View
39	XOF	DOP Dominican Peso	0.112955	View
40	XOF	DZD Algerian Dinar	0.231821	View
41	XOF	EGP Egyptian Pound	0.085400	View
42	XOF	ERN Nakfa	0.026810	View
43	XOF	ETB Ethiopian Birr	0.277395	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004071	View
46	XOF	FKP Falkland Islands Pound	0.001327	View
47	XOF	GBP Pound Sterling	0.001327	View
48	XOF	GEL Lari	0.004809	View
49	XOF	GHS Ghana Cedi	0.018740	View
50	XOF	GIP Gibraltar Pound	0.001327	View
51	XOF	GMD Dalasi	0.132341	View
52	XOF	GNF Guinea Franc	15.6318	View
53	XOF	GTQ Quetzal	0.013701	View
54	XOF	GYD Guyana Dollar	0.374027	View
55	XOF	HKD Hong Kong Dollar	0.013925	View
56	XOF	HNL Lempira	0.047173	View
57	XOF	HRK Croatian Kuna	0.011480	View
58	XOF	HTG Gourde	0.234540	View
59	XOF	HUF Forint	0.585486	View
60	XOF	IDR Rupiah	29.9497	View
61	XOF	ILS New Israeli Sheqel	0.005694	View
62	XOF	INR Indian Rupee	0.161533	View
63	XOF	IQD Iraqi Dinar	2.3421	View
64	XOF	IRR Iranian Rial	75.2216	View
65	XOF	ISK Iceland Krona	0.224795	View
66	XOF	JMD Jamaican Dollar	0.285208	View
67	XOF	JOD Jordanian Dinar	0.001267	View
68	XOF	JPY Yen	0.280150	View
69	XOF	KES Kenyan Shilling	0.230601	View
70	XOF	KGS Som	0.156307	View
71	XOF	KHR Riel	7.1711	View
72	XOF	KMF Comoro Franc	0.749633	View
73	XOF	KPW North Korean Won	1.6086	View
74	XOF	KRW Won	2.5941	View
75	XOF	KWD Kuwaiti Dinar	0.000549	View
76	XOF	KYD Cayman Islands Dollar	0.001466	View
77	XOF	KZT Tenge	0.904465	View
78	XOF	LAK Kip	38.6196	View
79	XOF	LBP Lebanese Pound	160.3162	View
80	XOF	LKR Sri Lanka Rupee	0.553586	View
81	XOF	LRD Liberian Dollar	0.318347	View
82	XOF	LSL Loti	0.029462	View
83	XOF	LTL Lithuanian Litas	0.005261	View
84	XOF	LVL Latvian Lats	0.001070	View
85	XOF	LYD Libyan Dinar	0.009691	View
86	XOF	MAD Moroccan Dirham	0.016340	View
87	XOF	MDL Moldovan Leu	0.030060	View
88	XOF	MGA Malagasy Ariary	8.1932	View
89	XOF	MKD Denar	0.093779	View
90	XOF	MMK Kyat	3.7536	View
91	XOF	MNT Tugrik	6.3577	View
92	XOF	MOP Pataca	0.014343	View
93	XOF	MRO Ouguiya	0.712352	View
94	XOF	MUR Mauritius Rupee	0.082543	View
95	XOF	MVR Rufiyaa	0.027631	View
96	XOF	MWK Kwacha	3.1038	View
97	XOF	MXN Mexican Peso	0.032055	View
98	XOF	MYR Malaysian Ringgit	0.007267	View
99	XOF	MZN Mozambique Metical	0.114169	View
100	XOF	NAD Namibia Dollar	0.029462	View
101	XOF	NGN Naira	2.5713	View
102	XOF	NIO Cordoba Oro	0.065586	View
103	XOF	NOK Norwegian Krone	0.018002	View
104	XOF	NPR Nepalese Rupee	0.257501	View
105	XOF	NZD New Zealand Dollar	0.003101	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001787	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.007606	View
110	XOF	PHP Philippine Peso	0.105488	View
111	XOF	PKR Pakistan Rupee	0.500601	View
112	XOF	PLN Zloty	0.006418	View
113	XOF	PYG Guarani	11.7631	View
114	XOF	QAR Qatari Rial	0.006506	View
115	XOF	RON New Romanian Leu	0.007758	View
116	XOF	RSD Serbian Dinar	0.178880	View
117	XOF	RUB Russian Ruble	0.143488	View
118	XOF	RWF Rwanda Franc	2.6010	View
119	XOF	SAR Saudi Riyal	0.006715	View
120	XOF	SBD Solomon Islands Dollar	0.014481	View
121	XOF	SCR Seychelles Rupee	0.026834	View
122	XOF	SDG Sudanese Pound	1.0721	View
123	XOF	SEK Swedish Krona	0.016479	View
124	XOF	SGD Singapore Dollar	0.002298	View
125	XOF	SHP Saint Helena Pound	0.001327	View
126	XOF	SLL Leone	40.8056	View
127	XOF	SOS Somali Shilling	1.0209	View
128	XOF	SRD Surinam Dollar	0.068311	View
129	XOF	STD Dobra	37.6250	View
130	XOF	SVC El Salvador Colon	0.015639	View
131	XOF	SYP Syrian Pound	19.7625	View
132	XOF	SZL Lilangeni	0.029462	View
133	XOF	THB Baht	0.056240	View
134	XOF	TJS Somoni	0.016514	View
135	XOF	TMT Turkmenistan New Manat	0.006255	View
136	XOF	TND Tunisian Dinar	0.005167	View
137	XOF	TOP Pa’anga	0.004267	View
138	XOF	TRY Turkish Lira	0.076925	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012101	View
140	XOF	TWD New Taiwan Dollar	0.056093	View
141	XOF	TZS Tanzanian Shilling	4.4081	View
142	XOF	UAH Hryvnia	0.075504	View
143	XOF	UGX Uganda Shilling	6.4767	View
144	XOF	USD US Dollar	0.001787	View
145	XOF	UYU Peso Uruguayo	0.069602	View
146	XOF	UZS Uzbekistan Sum	21.4590	View
147	XOF	VEF Bolivar	53732.13	View
148	XOF	VND Dong	47.1327	View
149	XOF	VUV Vatu	0.216793	View
150	XOF	WST Tala	0.004931	View
151	XOF	XAF CFA Franc BEAC	0.999511	View
152	XOF	XCD East Caribbean Dollar	0.004827	View
153	XOF	XPF CFP Franc	0.181691	View
154	XOF	YER Yemeni Rial	0.426056	View
155	XOF	ZAR Rand	0.029479	View
156	XOF	ZMW Zambian Kwacha	0.039502	View
157	XOF	ZWL Zimbabwe Dollar	115.8311	View

1 XOF = Rate shown in target currency as of Jan 4, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation