Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845931	View
2	RON	AFN Afghani	15.2744	View
3	RON	ALL Lek	18.9850	View
4	RON	AMD Armenian Dram	87.8278	View
5	RON	ANG Netherlands Antillean Guilder	0.414394	View
6	RON	AOA Kwanza	211.8772	View
7	RON	ARS Argentine Peso	340.1895	View
8	RON	AUD Australian Dollar	0.344129	View
9	RON	AWG Aruban Florin	0.412312	View
10	RON	AZN Azerbaijanian Manat	0.391581	View
11	RON	BAM Convertible Mark	0.384093	View
12	RON	BBD Barbados Dollar	0.460684	View
13	RON	BDT Taka	28.1653	View
14	RON	BGN Bulgarian Lev	0.384093	View
15	RON	BHD Bahraini Dinar	0.086608	View
16	RON	BIF Burundi Franc	681.5351	View
17	RON	BMD Bermudian Dollar	0.230342	View
18	RON	BND Brunei Dollar	0.296243	View
19	RON	BOB Boliviano	1.5930	View
20	RON	BRL Brazilian Real	1.2497	View
21	RON	BSD Bahamian Dollar	0.230342	View
22	RON	BTN Ngultrum	20.7342	View
23	RON	BWP Pula	3.2218	View
24	RON	BYN Belarussian Ruble	0.676049	View
25	RON	BZD Belize Dollar	0.464053	View
26	RON	CAD Canadian Dollar	0.316292	View
27	RON	CDF Congolese Franc	516.2659	View
28	RON	CHF Swiss Franc	0.182429	View
29	RON	CLP Chilean Peso	208.7441	View
30	RON	CNY Yuan Renminbi	1.6128	View
31	RON	COP Colombian Peso	869.9307	View
32	RON	CRC Costa Rican Colon	114.7275	View
33	RON	CUC Peso Convertible	0.230342	View
34	RON	CUP Cuban Peso	5.5286	View
35	RON	CVE Cape Verde Escudo	21.6552	View
36	RON	CZK Czech Koruna	4.7456	View
37	RON	DJF Djibouti Franc	41.0572	View
38	RON	DKK Danish Krone	1.4681	View
39	RON	DOP Dominican Peso	14.5290	View
40	RON	DZD Algerian Dinar	29.8812	View
41	RON	EGP Egyptian Pound	11.0054	View
42	RON	ERN Nakfa	3.4551	View
43	RON	ETB Ethiopian Birr	35.7491	View
44	RON	EUR Euro	0.196383	View
45	RON	FJD Fiji Dollar	0.524799	View
46	RON	FKP Falkland Islands Pound	0.171162	View
47	RON	GBP Pound Sterling	0.171162	View
48	RON	GEL Lari	0.619620	View
49	RON	GHS Ghana Cedi	2.4127	View
50	RON	GIP Gibraltar Pound	0.171162	View
51	RON	GMD Dalasi	17.0432	View
52	RON	GNF Guinea Franc	2020.04	View
53	RON	GTQ Quetzal	1.7664	View
54	RON	GYD Guyana Dollar	48.1126	View
55	RON	HKD Hong Kong Dollar	1.7946	View
56	RON	HNL Lempira	6.0792	View
57	RON	HRK Croatian Kuna	1.4797	View
58	RON	HTG Gourde	30.1586	View
59	RON	HUF Forint	75.3172	View
60	RON	IDR Rupiah	3847.13	View
61	RON	ILS New Israeli Sheqel	0.733782	View
62	RON	INR Indian Rupee	20.7342	View
63	RON	IQD Iraqi Dinar	301.8583	View
64	RON	IRR Iranian Rial	9693.97	View
65	RON	ISK Iceland Krona	28.9668	View
66	RON	JMD Jamaican Dollar	36.8196	View
67	RON	JOD Jordanian Dinar	0.163312	View
68	RON	JPY Yen	36.1381	View
69	RON	KES Kenyan Shilling	29.7139	View
70	RON	KGS Som	20.1438	View
71	RON	KHR Riel	923.9889	View
72	RON	KMF Comoro Franc	96.6145	View
73	RON	KPW North Korean Won	207.3181	View
74	RON	KRW Won	331.8630	View
75	RON	KWD Kuwaiti Dinar	0.070809	View
76	RON	KYD Cayman Islands Dollar	0.191651	View
77	RON	KZT Tenge	116.7626	View
78	RON	LAK Kip	4983.63	View
79	RON	LBP Lebanese Pound	20636.61	View
80	RON	LKR Sri Lanka Rupee	71.3395	View
81	RON	LRD Liberian Dollar	41.0933	View
82	RON	LSL Loti	3.7983	View
83	RON	LTL Lithuanian Litas	0.678073	View
84	RON	LVL Latvian Lats	0.138018	View
85	RON	LYD Libyan Dinar	1.2484	View
86	RON	MAD Moroccan Dirham	2.1041	View
87	RON	MDL Moldovan Leu	3.8722	View
88	RON	MGA Malagasy Ariary	1055.96	View
89	RON	MKD Denar	12.0879	View
90	RON	MMK Kyat	483.6253	View
91	RON	MNT Tugrik	819.7373	View
92	RON	MOP Pataca	1.8484	View
93	RON	MRO Ouguiya	91.5504	View
94	RON	MUR Mauritius Rupee	10.6260	View
95	RON	MVR Rufiyaa	3.5607	View
96	RON	MWK Kwacha	400.2818	View
97	RON	MXN Mexican Peso	4.1231	View
98	RON	MYR Malaysian Ringgit	0.934022	View
99	RON	MZN Mozambique Metical	14.7184	View
100	RON	NAD Namibia Dollar	3.7983	View
101	RON	NGN Naira	331.7694	View
102	RON	NIO Cordoba Oro	8.4530	View
103	RON	NOK Norwegian Krone	2.3185	View
104	RON	NPR Nepalese Rupee	33.1903	View
105	RON	NZD New Zealand Dollar	0.399376	View
106	RON	OMR Rial Omani	0.088652	View
107	RON	PAB Balboa	0.230342	View
108	RON	PEN Sol	0.773953	View
109	RON	PGK Kina	0.981074	View
110	RON	PHP Philippine Peso	13.5468	View
111	RON	PKR Pakistan Rupee	64.5072	View
112	RON	PLN Zloty	0.827276	View
113	RON	PYG Guarani	1509.77	View
114	RON	QAR Qatari Rial	0.838445	View
115	RON	RSD Serbian Dinar	23.0373	View
116	RON	RUB Russian Ruble	18.5281	View
117	RON	RWF Rwanda Franc	334.8403	View
118	RON	SAR Saudi Riyal	0.863783	View
119	RON	SBD Solomon Islands Dollar	1.8764	View
120	RON	SCR Seychelles Rupee	3.4769	View
121	RON	SDG Sudanese Pound	138.2028	View
122	RON	SEK Swedish Krona	2.1227	View
123	RON	SGD Singapore Dollar	0.296243	View
124	RON	SHP Saint Helena Pound	0.171162	View
125	RON	SLL Leone	5258.71	View
126	RON	SOS Somali Shilling	131.5210	View
127	RON	SRD Surinam Dollar	8.7866	View
128	RON	STD Dobra	4836.48	View
129	RON	SVC El Salvador Colon	2.0155	View
130	RON	SYP Syrian Pound	2546.94	View
131	RON	SZL Lilangeni	3.7983	View
132	RON	THB Baht	7.2606	View
133	RON	TJS Somoni	2.1266	View
134	RON	TMT Turkmenistan New Manat	0.806210	View
135	RON	TND Tunisian Dinar	0.662334	View
136	RON	TOP Pa’anga	0.552493	View
137	RON	TRY Turkish Lira	9.9124	View
138	RON	TTD Trinidad and Tobago Dollar	1.5656	View
139	RON	TWD New Taiwan Dollar	7.2271	View
140	RON	TZS Tanzanian Shilling	568.9250	View
141	RON	UAH Hryvnia	9.7424	View
142	RON	UGX Uganda Shilling	834.4584	View
143	RON	USD US Dollar	0.230342	View
144	RON	UYU Peso Uruguayo	9.0018	View
145	RON	UZS Uzbekistan Sum	2768.17	View
146	RON	VEF Bolivar	6924558.73	View
147	RON	VND Dong	6059.15	View
148	RON	VUV Vatu	27.7851	View
149	RON	WST Tala	0.637538	View
150	RON	XAF CFA Franc BEAC	128.8193	View
151	RON	XCD East Caribbean Dollar	0.622483	View
152	RON	XOF CFA Franc BCEAO	128.8193	View
153	RON	XPF CFP Franc	23.4348	View
154	RON	YER Yemeni Rial	54.9127	View
155	RON	ZAR Rand	3.7983	View
156	RON	ZMW Zambian Kwacha	5.0928	View
157	RON	ZWL Zimbabwe Dollar	14927.44	View

1 RON = Rate shown in target currency as of Jan 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation