kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.398522	View
2	SEK	AFN Afghani	7.1958	View
3	SEK	ALL Lek	8.9439	View
4	SEK	AMD Armenian Dram	41.3761	View
5	SEK	ANG Netherlands Antillean Guilder	0.195223	View
6	SEK	AOA Kwanza	99.8164	View
7	SEK	ARS Argentine Peso	160.2649	View
8	SEK	AUD Australian Dollar	0.162120	View
9	SEK	AWG Aruban Florin	0.194242	View
10	SEK	AZN Azerbaijanian Manat	0.184475	View
11	SEK	BAM Convertible Mark	0.180948	View
12	SEK	BBD Barbados Dollar	0.217030	View
13	SEK	BDT Taka	13.2688	View
14	SEK	BGN Bulgarian Lev	0.180948	View
15	SEK	BHD Bahraini Dinar	0.040801	View
16	SEK	BIF Burundi Franc	321.0744	View
17	SEK	BMD Bermudian Dollar	0.108515	View
18	SEK	BND Brunei Dollar	0.139561	View
19	SEK	BOB Boliviano	0.750448	View
20	SEK	BRL Brazilian Real	0.588750	View
21	SEK	BSD Bahamian Dollar	0.108515	View
22	SEK	BTN Ngultrum	9.7680	View
23	SEK	BWP Pula	1.5178	View
24	SEK	BYN Belarussian Ruble	0.318490	View
25	SEK	BZD Belize Dollar	0.218617	View
26	SEK	CAD Canadian Dollar	0.149006	View
27	SEK	CDF Congolese Franc	243.2153	View
28	SEK	CHF Swiss Franc	0.085943	View
29	SEK	CLP Chilean Peso	98.3403	View
30	SEK	CNY Yuan Renminbi	0.759778	View
31	SEK	COP Colombian Peso	409.8285	View
32	SEK	CRC Costa Rican Colon	54.0487	View
33	SEK	CUC Peso Convertible	0.108515	View
34	SEK	CUP Cuban Peso	2.6045	View
35	SEK	CVE Cape Verde Escudo	10.2019	View
36	SEK	CZK Czech Koruna	2.2357	View
37	SEK	DJF Djibouti Franc	19.3423	View
38	SEK	DKK Danish Krone	0.691617	View
39	SEK	DOP Dominican Peso	6.8447	View
40	SEK	DZD Algerian Dinar	14.0772	View
41	SEK	EGP Egyptian Pound	5.1847	View
42	SEK	ERN Nakfa	1.6277	View
43	SEK	ETB Ethiopian Birr	16.8416	View
44	SEK	EUR Euro	0.092517	View
45	SEK	FJD Fiji Dollar	0.247235	View
46	SEK	FKP Falkland Islands Pound	0.080635	View
47	SEK	GBP Pound Sterling	0.080635	View
48	SEK	GEL Lari	0.291906	View
49	SEK	GHS Ghana Cedi	1.1367	View
50	SEK	GIP Gibraltar Pound	0.080635	View
51	SEK	GMD Dalasi	8.0291	View
52	SEK	GNF Guinea Franc	951.6518	View
53	SEK	GTQ Quetzal	0.832146	View
54	SEK	GYD Guyana Dollar	22.6661	View
55	SEK	HKD Hong Kong Dollar	0.845437	View
56	SEK	HNL Lempira	2.8640	View
57	SEK	HRK Croatian Kuna	0.697071	View
58	SEK	HTG Gourde	14.2079	View
59	SEK	HUF Forint	35.4823	View
60	SEK	IDR Rupiah	1812.40	View
61	SEK	ILS New Israeli Sheqel	0.345688	View
62	SEK	INR Indian Rupee	9.7680	View
63	SEK	IQD Iraqi Dinar	142.2069	View
64	SEK	IRR Iranian Rial	4566.88	View
65	SEK	ISK Iceland Krona	13.6464	View
66	SEK	JMD Jamaican Dollar	17.3459	View
67	SEK	JOD Jordanian Dinar	0.076937	View
68	SEK	JPY Yen	17.0248	View
69	SEK	KES Kenyan Shilling	13.9984	View
70	SEK	KGS Som	9.4898	View
71	SEK	KHR Riel	435.2956	View
72	SEK	KMF Comoro Franc	45.5155	View
73	SEK	KPW North Korean Won	97.6685	View
74	SEK	KRW Won	156.3423	View
75	SEK	KWD Kuwaiti Dinar	0.033358	View
76	SEK	KYD Cayman Islands Dollar	0.090288	View
77	SEK	KZT Tenge	55.0074	View
78	SEK	LAK Kip	2347.81	View
79	SEK	LBP Lebanese Pound	9722.00	View
80	SEK	LKR Sri Lanka Rupee	33.6084	View
81	SEK	LRD Liberian Dollar	19.3593	View
82	SEK	LSL Loti	1.7894	View
83	SEK	LTL Lithuanian Litas	0.319443	View
84	SEK	LVL Latvian Lats	0.065021	View
85	SEK	LYD Libyan Dinar	0.588145	View
86	SEK	MAD Moroccan Dirham	0.991245	View
87	SEK	MDL Moldovan Leu	1.8242	View
88	SEK	MGA Malagasy Ariary	497.4688	View
89	SEK	MKD Denar	5.6947	View
90	SEK	MMK Kyat	227.8382	View
91	SEK	MNT Tugrik	386.1822	View
92	SEK	MOP Pataca	0.870800	View
93	SEK	MRO Ouguiya	43.1298	View
94	SEK	MUR Mauritius Rupee	5.0060	View
95	SEK	MVR Rufiyaa	1.6775	View
96	SEK	MWK Kwacha	188.5747	View
97	SEK	MXN Mexican Peso	1.9424	View
98	SEK	MYR Malaysian Ringgit	0.440022	View
99	SEK	MZN Mozambique Metical	6.9339	View
100	SEK	NAD Namibia Dollar	1.7894	View
101	SEK	NGN Naira	156.2981	View
102	SEK	NIO Cordoba Oro	3.9822	View
103	SEK	NOK Norwegian Krone	1.0922	View
104	SEK	NPR Nepalese Rupee	15.6361	View
105	SEK	NZD New Zealand Dollar	0.188148	View
106	SEK	OMR Rial Omani	0.041764	View
107	SEK	PAB Balboa	0.108515	View
108	SEK	PEN Sol	0.364613	View
109	SEK	PGK Kina	0.462188	View
110	SEK	PHP Philippine Peso	6.3820	View
111	SEK	PKR Pakistan Rupee	30.3896	View
112	SEK	PLN Zloty	0.389733	View
113	SEK	PYG Guarani	711.2582	View
114	SEK	QAR Qatari Rial	0.394995	View
115	SEK	RON New Romanian Leu	0.471104	View
116	SEK	RSD Serbian Dinar	10.8530	View
117	SEK	RUB Russian Ruble	8.7287	View
118	SEK	RWF Rwanda Franc	157.7449	View
119	SEK	SAR Saudi Riyal	0.406932	View
120	SEK	SBD Solomon Islands Dollar	0.884000	View
121	SEK	SCR Seychelles Rupee	1.6380	View
122	SEK	SDG Sudanese Pound	65.1080	View
123	SEK	SGD Singapore Dollar	0.139561	View
124	SEK	SHP Saint Helena Pound	0.080635	View
125	SEK	SLL Leone	2477.40	View
126	SEK	SOS Somali Shilling	61.9602	View
127	SEK	SRD Surinam Dollar	4.1394	View
128	SEK	STD Dobra	2278.49	View
129	SEK	SVC El Salvador Colon	0.949508	View
130	SEK	SYP Syrian Pound	1199.88	View
131	SEK	SZL Lilangeni	1.7894	View
132	SEK	THB Baht	3.4205	View
133	SEK	TJS Somoni	1.0019	View
134	SEK	TMT Turkmenistan New Manat	0.379809	View
135	SEK	TND Tunisian Dinar	0.312028	View
136	SEK	TOP Pa’anga	0.260282	View
137	SEK	TRY Turkish Lira	4.6698	View
138	SEK	TTD Trinidad and Tobago Dollar	0.737549	View
139	SEK	TWD New Taiwan Dollar	3.4047	View
140	SEK	TZS Tanzanian Shilling	268.0233	View
141	SEK	UAH Hryvnia	4.5897	View
142	SEK	UGX Uganda Shilling	393.1173	View
143	SEK	USD US Dollar	0.108515	View
144	SEK	UYU Peso Uruguayo	4.2408	View
145	SEK	UZS Uzbekistan Sum	1304.10	View
146	SEK	VEF Bolivar	3262192.68	View
147	SEK	VND Dong	2854.50	View
148	SEK	VUV Vatu	13.0897	View
149	SEK	WST Tala	0.300347	View
150	SEK	XAF CFA Franc BEAC	60.6874	View
151	SEK	XCD East Caribbean Dollar	0.293255	View
152	SEK	XOF CFA Franc BCEAO	60.6874	View
153	SEK	XPF CFP Franc	11.0403	View
154	SEK	YER Yemeni Rial	25.8696	View
155	SEK	ZAR Rand	1.7894	View
156	SEK	ZMW Zambian Kwacha	2.3992	View
157	SEK	ZWL Zimbabwe Dollar	7032.39	View

1 SEK = Rate shown in target currency as of Jan 3, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation