Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2513	View
2	BYN	AFN Afghani	22.5936	View
3	BYN	ALL Lek	28.0822	View
4	BYN	AMD Armenian Dram	129.9132	View
5	BYN	ANG Netherlands Antillean Guilder	0.612964	View
6	BYN	AOA Kwanza	313.4047	View
7	BYN	ARS Argentine Peso	503.2017	View
8	BYN	AUD Australian Dollar	0.509029	View
9	BYN	AWG Aruban Florin	0.609884	View
10	BYN	AZN Azerbaijanian Manat	0.579219	View
11	BYN	BAM Convertible Mark	0.568143	View
12	BYN	BBD Barbados Dollar	0.681435	View
13	BYN	BDT Taka	41.6616	View
14	BYN	BGN Bulgarian Lev	0.568143	View
15	BYN	BHD Bahraini Dinar	0.128109	View
16	BYN	BIF Burundi Franc	1008.11	View
17	BYN	BMD Bermudian Dollar	0.340717	View
18	BYN	BND Brunei Dollar	0.438197	View
19	BYN	BOB Boliviano	2.3563	View
20	BYN	BRL Brazilian Real	1.8486	View
21	BYN	BSD Bahamian Dollar	0.340717	View
22	BYN	BTN Ngultrum	30.6696	View
23	BYN	BWP Pula	4.7656	View
24	BYN	BZD Belize Dollar	0.686418	View
25	BYN	CAD Canadian Dollar	0.467853	View
26	BYN	CDF Congolese Franc	763.6505	View
27	BYN	CHF Swiss Franc	0.269846	View
28	BYN	CLP Chilean Peso	308.7702	View
29	BYN	CNY Yuan Renminbi	2.3856	View
30	BYN	COP Colombian Peso	1286.78	View
31	BYN	CRC Costa Rican Colon	169.7027	View
32	BYN	CUC Peso Convertible	0.340717	View
33	BYN	CUP Cuban Peso	8.1777	View
34	BYN	CVE Cape Verde Escudo	32.0320	View
35	BYN	CZK Czech Koruna	7.0196	View
36	BYN	DJF Djibouti Franc	60.7310	View
37	BYN	DKK Danish Krone	2.1715	View
38	BYN	DOP Dominican Peso	21.4910	View
39	BYN	DZD Algerian Dinar	44.1996	View
40	BYN	EGP Egyptian Pound	16.2790	View
41	BYN	ERN Nakfa	5.1108	View
42	BYN	ETB Ethiopian Birr	52.8794	View
43	BYN	EUR Euro	0.290487	View
44	BYN	FJD Fiji Dollar	0.776272	View
45	BYN	FKP Falkland Islands Pound	0.253179	View
46	BYN	GBP Pound Sterling	0.253179	View
47	BYN	GEL Lari	0.916530	View
48	BYN	GHS Ghana Cedi	3.5689	View
49	BYN	GIP Gibraltar Pound	0.253179	View
50	BYN	GMD Dalasi	25.2099	View
51	BYN	GNF Guinea Franc	2988.01	View
52	BYN	GTQ Quetzal	2.6128	View
53	BYN	GYD Guyana Dollar	71.1672	View
54	BYN	HKD Hong Kong Dollar	2.6545	View
55	BYN	HNL Lempira	8.9923	View
56	BYN	HRK Croatian Kuna	2.1887	View
57	BYN	HTG Gourde	44.6100	View
58	BYN	HUF Forint	111.4077	View
59	BYN	IDR Rupiah	5690.60	View
60	BYN	ILS New Israeli Sheqel	1.0854	View
61	BYN	INR Indian Rupee	30.6696	View
62	BYN	IQD Iraqi Dinar	446.5029	View
63	BYN	IRR Iranian Rial	14339.13	View
64	BYN	ISK Iceland Krona	42.8471	View
65	BYN	JMD Jamaican Dollar	54.4628	View
66	BYN	JOD Jordanian Dinar	0.241568	View
67	BYN	JPY Yen	53.4547	View
68	BYN	KES Kenyan Shilling	43.9523	View
69	BYN	KGS Som	29.7963	View
70	BYN	KHR Riel	1366.75	View
71	BYN	KMF Comoro Franc	142.9102	View
72	BYN	KPW North Korean Won	306.6609	View
73	BYN	KRW Won	490.8853	View
74	BYN	KWD Kuwaiti Dinar	0.104740	View
75	BYN	KYD Cayman Islands Dollar	0.283487	View
76	BYN	KZT Tenge	172.7129	View
77	BYN	LAK Kip	7371.68	View
78	BYN	LBP Lebanese Pound	30525.27	View
79	BYN	LKR Sri Lanka Rupee	105.5240	View
80	BYN	LRD Liberian Dollar	60.7844	View
81	BYN	LSL Loti	5.6184	View
82	BYN	LTL Lithuanian Litas	1.0030	View
83	BYN	LVL Latvian Lats	0.204154	View
84	BYN	LYD Libyan Dinar	1.8467	View
85	BYN	MAD Moroccan Dirham	3.1123	View
86	BYN	MDL Moldovan Leu	5.7276	View
87	BYN	MGA Malagasy Ariary	1561.96	View
88	BYN	MKD Denar	17.8802	View
89	BYN	MMK Kyat	715.3692	View
90	BYN	MNT Tugrik	1212.54	View
91	BYN	MOP Pataca	2.7341	View
92	BYN	MRO Ouguiya	135.4196	View
93	BYN	MUR Mauritius Rupee	15.7178	View
94	BYN	MVR Rufiyaa	5.2670	View
95	BYN	MWK Kwacha	592.0891	View
96	BYN	MXN Mexican Peso	6.0989	View
97	BYN	MYR Malaysian Ringgit	1.3816	View
98	BYN	MZN Mozambique Metical	21.7711	View
99	BYN	NAD Namibia Dollar	5.6184	View
100	BYN	NGN Naira	490.7468	View
101	BYN	NIO Cordoba Oro	12.5035	View
102	BYN	NOK Norwegian Krone	3.4294	View
103	BYN	NPR Nepalese Rupee	49.0944	View
104	BYN	NZD New Zealand Dollar	0.590750	View
105	BYN	OMR Rial Omani	0.131132	View
106	BYN	PAB Balboa	0.340717	View
107	BYN	PEN Sol	1.1448	View
108	BYN	PGK Kina	1.4512	View
109	BYN	PHP Philippine Peso	20.0382	View
110	BYN	PKR Pakistan Rupee	95.4178	View
111	BYN	PLN Zloty	1.2237	View
112	BYN	PYG Guarani	2233.22	View
113	BYN	QAR Qatari Rial	1.2402	View
114	BYN	RON New Romanian Leu	1.4792	View
115	BYN	RSD Serbian Dinar	34.0764	View
116	BYN	RUB Russian Ruble	27.4064	View
117	BYN	RWF Rwanda Franc	495.2893	View
118	BYN	SAR Saudi Riyal	1.2777	View
119	BYN	SBD Solomon Islands Dollar	2.7756	View
120	BYN	SCR Seychelles Rupee	5.1430	View
121	BYN	SDG Sudanese Pound	204.4268	View
122	BYN	SEK Swedish Krona	3.1398	View
123	BYN	SGD Singapore Dollar	0.438197	View
124	BYN	SHP Saint Helena Pound	0.253179	View
125	BYN	SLL Leone	7778.58	View
126	BYN	SOS Somali Shilling	194.5433	View
127	BYN	SRD Surinam Dollar	12.9970	View
128	BYN	STD Dobra	7154.02	View
129	BYN	SVC El Salvador Colon	2.9813	View
130	BYN	SYP Syrian Pound	3767.38	View
131	BYN	SZL Lilangeni	5.6184	View
132	BYN	THB Baht	10.7397	View
133	BYN	TJS Somoni	3.1457	View
134	BYN	TMT Turkmenistan New Manat	1.1925	View
135	BYN	TND Tunisian Dinar	0.979712	View
136	BYN	TOP Pa’anga	0.817237	View
137	BYN	TRY Turkish Lira	14.6623	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3158	View
139	BYN	TWD New Taiwan Dollar	10.6902	View
140	BYN	TZS Tanzanian Shilling	841.5428	View
141	BYN	UAH Hryvnia	14.4107	View
142	BYN	UGX Uganda Shilling	1234.31	View
143	BYN	USD US Dollar	0.340717	View
144	BYN	UYU Peso Uruguayo	13.3153	View
145	BYN	UZS Uzbekistan Sum	4094.63	View
146	BYN	VEF Bolivar	10242672.89	View
147	BYN	VND Dong	8962.58	View
148	BYN	VUV Vatu	41.0991	View
149	BYN	WST Tala	0.943034	View
150	BYN	XAF CFA Franc BEAC	190.5470	View
151	BYN	XCD East Caribbean Dollar	0.920765	View
152	BYN	XOF CFA Franc BCEAO	190.5470	View
153	BYN	XPF CFP Franc	34.6643	View
154	BYN	YER Yemeni Rial	81.2258	View
155	BYN	ZAR Rand	5.6184	View
156	BYN	ZMW Zambian Kwacha	7.5331	View
157	BYN	ZWL Zimbabwe Dollar	22080.38	View

1 BYN = Rate shown in target currency as of Jan 3, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation