kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029203	View
2	ISK	AFN Afghani	0.527307	View
3	ISK	ALL Lek	0.655405	View
4	ISK	AMD Armenian Dram	3.0320	View
5	ISK	ANG Netherlands Antillean Guilder	0.014305	View
6	ISK	AOA Kwanza	7.3145	View
7	ISK	ARS Argentine Peso	11.7441	View
8	ISK	AUD Australian Dollar	0.011880	View
9	ISK	AWG Aruban Florin	0.014233	View
10	ISK	AZN Azerbaijanian Manat	0.013518	View
11	ISK	BAM Convertible Mark	0.013259	View
12	ISK	BBD Barbados Dollar	0.015903	View
13	ISK	BDT Taka	0.972331	View
14	ISK	BGN Bulgarian Lev	0.013259	View
15	ISK	BHD Bahraini Dinar	0.002989	View
16	ISK	BIF Burundi Franc	23.5281	View
17	ISK	BMD Bermudian Dollar	0.007951	View
18	ISK	BND Brunei Dollar	0.010226	View
19	ISK	BOB Boliviano	0.054992	View
20	ISK	BRL Brazilian Real	0.043143	View
21	ISK	BSD Bahamian Dollar	0.007951	View
22	ISK	BTN Ngultrum	0.715791	View
23	ISK	BWP Pula	0.111223	View
24	ISK	BYN Belarussian Ruble	0.023338	View
25	ISK	BZD Belize Dollar	0.016020	View
26	ISK	CAD Canadian Dollar	0.010919	View
27	ISK	CDF Congolese Franc	17.8227	View
28	ISK	CHF Swiss Franc	0.006297	View
29	ISK	CLP Chilean Peso	7.2063	View
30	ISK	CNY Yuan Renminbi	0.055676	View
31	ISK	COP Colombian Peso	30.0320	View
32	ISK	CRC Costa Rican Colon	3.9607	View
33	ISK	CUC Peso Convertible	0.007951	View
34	ISK	CUP Cuban Peso	0.190858	View
35	ISK	CVE Cape Verde Escudo	0.747587	View
36	ISK	CZK Czech Koruna	0.163828	View
37	ISK	DJF Djibouti Franc	1.4174	View
38	ISK	DKK Danish Krone	0.050681	View
39	ISK	DOP Dominican Peso	0.501573	View
40	ISK	DZD Algerian Dinar	1.0316	View
41	ISK	EGP Egyptian Pound	0.379930	View
42	ISK	ERN Nakfa	0.119278	View
43	ISK	ETB Ethiopian Birr	1.2341	View
44	ISK	EUR Euro	0.006779	View
45	ISK	FJD Fiji Dollar	0.018117	View
46	ISK	FKP Falkland Islands Pound	0.005908	View
47	ISK	GBP Pound Sterling	0.005908	View
48	ISK	GEL Lari	0.021390	View
49	ISK	GHS Ghana Cedi	0.083293	View
50	ISK	GIP Gibraltar Pound	0.005908	View
51	ISK	GMD Dalasi	0.588369	View
52	ISK	GNF Guinea Franc	69.7365	View
53	ISK	GTQ Quetzal	0.060979	View
54	ISK	GYD Guyana Dollar	1.6610	View
55	ISK	HKD Hong Kong Dollar	0.061953	View
56	ISK	HNL Lempira	0.209868	View
57	ISK	HRK Croatian Kuna	0.051080	View
58	ISK	HTG Gourde	1.0411	View
59	ISK	HUF Forint	2.6001	View
60	ISK	IDR Rupiah	132.8116	View
61	ISK	ILS New Israeli Sheqel	0.025331	View
62	ISK	INR Indian Rupee	0.715791	View
63	ISK	IQD Iraqi Dinar	10.4208	View
64	ISK	IRR Iranian Rial	334.6578	View
65	ISK	JMD Jamaican Dollar	1.2711	View
66	ISK	JOD Jordanian Dinar	0.005637	View
67	ISK	JPY Yen	1.2476	View
68	ISK	KES Kenyan Shilling	1.0258	View
69	ISK	KGS Som	0.695409	View
70	ISK	KHR Riel	31.8982	View
71	ISK	KMF Comoro Franc	3.3354	View
72	ISK	KPW North Korean Won	7.1571	View
73	ISK	KRW Won	11.4567	View
74	ISK	KWD Kuwaiti Dinar	0.002444	View
75	ISK	KYD Cayman Islands Dollar	0.006616	View
76	ISK	KZT Tenge	4.0309	View
77	ISK	LAK Kip	172.0461	View
78	ISK	LBP Lebanese Pound	712.4225	View
79	ISK	LKR Sri Lanka Rupee	2.4628	View
80	ISK	LRD Liberian Dollar	1.4186	View
81	ISK	LSL Loti	0.131127	View
82	ISK	LTL Lithuanian Litas	0.023408	View
83	ISK	LVL Latvian Lats	0.004764	View
84	ISK	LYD Libyan Dinar	0.043098	View
85	ISK	MAD Moroccan Dirham	0.072637	View
86	ISK	MDL Moldovan Leu	0.133675	View
87	ISK	MGA Malagasy Ariary	36.4542	View
88	ISK	MKD Denar	0.417302	View
89	ISK	MMK Kyat	16.6958	View
90	ISK	MNT Tugrik	28.2992	View
91	ISK	MOP Pataca	0.063811	View
92	ISK	MRO Ouguiya	3.1605	View
93	ISK	MUR Mauritius Rupee	0.366834	View
94	ISK	MVR Rufiyaa	0.122924	View
95	ISK	MWK Kwacha	13.8186	View
96	ISK	MXN Mexican Peso	0.142340	View
97	ISK	MYR Malaysian Ringgit	0.032244	View
98	ISK	MZN Mozambique Metical	0.508111	View
99	ISK	NAD Namibia Dollar	0.131127	View
100	ISK	NGN Naira	11.4534	View
101	ISK	NIO Cordoba Oro	0.291815	View
102	ISK	NOK Norwegian Krone	0.080038	View
103	ISK	NPR Nepalese Rupee	1.1458	View
104	ISK	NZD New Zealand Dollar	0.013787	View
105	ISK	OMR Rial Omani	0.003060	View
106	ISK	PAB Balboa	0.007951	View
107	ISK	PEN Sol	0.026718	View
108	ISK	PGK Kina	0.033868	View
109	ISK	PHP Philippine Peso	0.467667	View
110	ISK	PKR Pakistan Rupee	2.2269	View
111	ISK	PLN Zloty	0.028559	View
112	ISK	PYG Guarani	52.1206	View
113	ISK	QAR Qatari Rial	0.028945	View
114	ISK	RON New Romanian Leu	0.034522	View
115	ISK	RSD Serbian Dinar	0.795301	View
116	ISK	RUB Russian Ruble	0.639631	View
117	ISK	RWF Rwanda Franc	11.5594	View
118	ISK	SAR Saudi Riyal	0.029819	View
119	ISK	SBD Solomon Islands Dollar	0.064778	View
120	ISK	SCR Seychelles Rupee	0.120031	View
121	ISK	SDG Sudanese Pound	4.7711	View
122	ISK	SEK Swedish Krona	0.073279	View
123	ISK	SGD Singapore Dollar	0.010226	View
124	ISK	SHP Saint Helena Pound	0.005908	View
125	ISK	SLL Leone	181.5425	View
126	ISK	SOS Somali Shilling	4.5404	View
127	ISK	SRD Surinam Dollar	0.303333	View
128	ISK	STD Dobra	166.9662	View
129	ISK	SVC El Salvador Colon	0.069579	View
130	ISK	SYP Syrian Pound	87.9261	View
131	ISK	SZL Lilangeni	0.131127	View
132	ISK	THB Baht	0.250651	View
133	ISK	TJS Somoni	0.073416	View
134	ISK	TMT Turkmenistan New Manat	0.027832	View
135	ISK	TND Tunisian Dinar	0.022865	View
136	ISK	TOP Pa’anga	0.019073	View
137	ISK	TRY Turkish Lira	0.342199	View
138	ISK	TTD Trinidad and Tobago Dollar	0.054047	View
139	ISK	TWD New Taiwan Dollar	0.249495	View
140	ISK	TZS Tanzanian Shilling	19.6406	View
141	ISK	UAH Hryvnia	0.336328	View
142	ISK	UGX Uganda Shilling	28.8074	View
143	ISK	USD US Dollar	0.007951	View
144	ISK	UYU Peso Uruguayo	0.310763	View
145	ISK	UZS Uzbekistan Sum	95.5636	View
146	ISK	VEF Bolivar	239051.47	View
147	ISK	VND Dong	209.1757	View
148	ISK	VUV Vatu	0.959203	View
149	ISK	WST Tala	0.022009	View
150	ISK	XAF CFA Franc BEAC	4.4471	View
151	ISK	XCD East Caribbean Dollar	0.021489	View
152	ISK	XOF CFA Franc BCEAO	4.4471	View
153	ISK	XPF CFP Franc	0.809022	View
154	ISK	YER Yemeni Rial	1.8957	View
155	ISK	ZAR Rand	0.131127	View
156	ISK	ZMW Zambian Kwacha	0.175814	View
157	ISK	ZWL Zimbabwe Dollar	515.3290	View

1 ISK = Rate shown in target currency as of Jan 3, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation