P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457650	View
2	MOP	AFN Afghani	8.2635	View
3	MOP	ALL Lek	10.2709	View
4	MOP	AMD Armenian Dram	47.5150	View
5	MOP	ANG Netherlands Antillean Guilder	0.224188	View
6	MOP	AOA Kwanza	114.6260	View
7	MOP	ARS Argentine Peso	184.0433	View
8	MOP	AUD Australian Dollar	0.186174	View
9	MOP	AWG Aruban Florin	0.223061	View
10	MOP	AZN Azerbaijanian Manat	0.211846	View
11	MOP	BAM Convertible Mark	0.207795	View
12	MOP	BBD Barbados Dollar	0.249231	View
13	MOP	BDT Taka	15.2375	View
14	MOP	BGN Bulgarian Lev	0.207795	View
15	MOP	BHD Bahraini Dinar	0.046855	View
16	MOP	BIF Burundi Franc	368.7119	View
17	MOP	BMD Bermudian Dollar	0.124615	View
18	MOP	BND Brunei Dollar	0.160268	View
19	MOP	BOB Boliviano	0.861791	View
20	MOP	BRL Brazilian Real	0.676102	View
21	MOP	BSD Bahamian Dollar	0.124615	View
22	MOP	BTN Ngultrum	11.2172	View
23	MOP	BWP Pula	1.7430	View
24	MOP	BYN Belarussian Ruble	0.365744	View
25	MOP	BZD Belize Dollar	0.251053	View
26	MOP	CAD Canadian Dollar	0.171114	View
27	MOP	CDF Congolese Franc	279.3010	View
28	MOP	CHF Swiss Franc	0.098694	View
29	MOP	CLP Chilean Peso	112.9310	View
30	MOP	CNY Yuan Renminbi	0.872505	View
31	MOP	COP Colombian Peso	470.6344	View
32	MOP	CRC Costa Rican Colon	62.0678	View
33	MOP	CUC Peso Convertible	0.124615	View
34	MOP	CUP Cuban Peso	2.9910	View
35	MOP	CVE Cape Verde Escudo	11.7155	View
36	MOP	CZK Czech Koruna	2.5674	View
37	MOP	DJF Djibouti Franc	22.2120	View
38	MOP	DKK Danish Krone	0.794232	View
39	MOP	DOP Dominican Peso	7.8602	View
40	MOP	DZD Algerian Dinar	16.1658	View
41	MOP	EGP Egyptian Pound	5.9539	View
42	MOP	ERN Nakfa	1.8692	View
43	MOP	ETB Ethiopian Birr	19.3404	View
44	MOP	EUR Euro	0.106244	View
45	MOP	FJD Fiji Dollar	0.283917	View
46	MOP	FKP Falkland Islands Pound	0.092599	View
47	MOP	GBP Pound Sterling	0.092599	View
48	MOP	GEL Lari	0.335216	View
49	MOP	GHS Ghana Cedi	1.3053	View
50	MOP	GIP Gibraltar Pound	0.092599	View
51	MOP	GMD Dalasi	9.2204	View
52	MOP	GNF Guinea Franc	1092.85	View
53	MOP	GTQ Quetzal	0.955610	View
54	MOP	GYD Guyana Dollar	26.0290	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2889	View
57	MOP	HRK Croatian Kuna	0.800495	View
58	MOP	HTG Gourde	16.3159	View
59	MOP	HUF Forint	40.7468	View
60	MOP	IDR Rupiah	2081.30	View
61	MOP	ILS New Israeli Sheqel	0.396978	View
62	MOP	INR Indian Rupee	11.2172	View
63	MOP	IQD Iraqi Dinar	163.3060	View
64	MOP	IRR Iranian Rial	5244.46	View
65	MOP	ISK Iceland Krona	15.6711	View
66	MOP	JMD Jamaican Dollar	19.9195	View
67	MOP	JOD Jordanian Dinar	0.088352	View
68	MOP	JPY Yen	19.5508	View
69	MOP	KES Kenyan Shilling	16.0753	View
70	MOP	KGS Som	10.8978	View
71	MOP	KHR Riel	499.8799	View
72	MOP	KMF Comoro Franc	52.2686	View
73	MOP	KPW North Korean Won	112.1595	View
74	MOP	KRW Won	179.5386	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.103684	View
77	MOP	KZT Tenge	63.1688	View
78	MOP	LAK Kip	2696.15	View
79	MOP	LBP Lebanese Pound	11164.45	View
80	MOP	LKR Sri Lanka Rupee	38.5948	View
81	MOP	LRD Liberian Dollar	22.2316	View
82	MOP	LSL Loti	2.0549	View
83	MOP	LTL Lithuanian Litas	0.366839	View
84	MOP	LVL Latvian Lats	0.074668	View
85	MOP	LYD Libyan Dinar	0.675407	View
86	MOP	MAD Moroccan Dirham	1.1383	View
87	MOP	MDL Moldovan Leu	2.0948	View
88	MOP	MGA Malagasy Ariary	571.2778	View
89	MOP	MKD Denar	6.5396	View
90	MOP	MMK Kyat	261.6423	View
91	MOP	MNT Tugrik	443.4796	View
92	MOP	MRO Ouguiya	49.5290	View
93	MOP	MUR Mauritius Rupee	5.7487	View
94	MOP	MVR Rufiyaa	1.9264	View
95	MOP	MWK Kwacha	216.5533	View
96	MOP	MXN Mexican Peso	2.2306	View
97	MOP	MYR Malaysian Ringgit	0.505308	View
98	MOP	MZN Mozambique Metical	7.9627	View
99	MOP	NAD Namibia Dollar	2.0549	View
100	MOP	NGN Naira	179.4879	View
101	MOP	NIO Cordoba Oro	4.5731	View
102	MOP	NOK Norwegian Krone	1.2543	View
103	MOP	NPR Nepalese Rupee	17.9560	View
104	MOP	NZD New Zealand Dollar	0.216063	View
105	MOP	OMR Rial Omani	0.047961	View
106	MOP	PAB Balboa	0.124615	View
107	MOP	PEN Sol	0.418710	View
108	MOP	PGK Kina	0.530763	View
109	MOP	PHP Philippine Peso	7.3289	View
110	MOP	PKR Pakistan Rupee	34.8985	View
111	MOP	PLN Zloty	0.447558	View
112	MOP	PYG Guarani	816.7869	View
113	MOP	QAR Qatari Rial	0.453600	View
114	MOP	RON New Romanian Leu	0.541002	View
115	MOP	RSD Serbian Dinar	12.4633	View
116	MOP	RUB Russian Ruble	10.0237	View
117	MOP	RWF Rwanda Franc	181.1493	View
118	MOP	SAR Saudi Riyal	0.467308	View
119	MOP	SBD Solomon Islands Dollar	1.0152	View
120	MOP	SCR Seychelles Rupee	1.8810	View
121	MOP	SDG Sudanese Pound	74.7680	View
122	MOP	SEK Swedish Krona	1.1484	View
123	MOP	SGD Singapore Dollar	0.160268	View
124	MOP	SHP Saint Helena Pound	0.092599	View
125	MOP	SLL Leone	2844.97	View
126	MOP	SOS Somali Shilling	71.1532	View
127	MOP	SRD Surinam Dollar	4.7536	View
128	MOP	STD Dobra	2616.54	View
129	MOP	SVC El Salvador Colon	1.0904	View
130	MOP	SYP Syrian Pound	1377.90	View
131	MOP	SZL Lilangeni	2.0549	View
132	MOP	THB Baht	3.9280	View
133	MOP	TJS Somoni	1.1505	View
134	MOP	TMT Turkmenistan New Manat	0.436161	View
135	MOP	TND Tunisian Dinar	0.358324	View
136	MOP	TOP Pa’anga	0.298899	View
137	MOP	TRY Turkish Lira	5.3627	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846979	View
139	MOP	TWD New Taiwan Dollar	3.9099	View
140	MOP	TZS Tanzanian Shilling	307.7896	View
141	MOP	UAH Hryvnia	5.2706	View
142	MOP	UGX Uganda Shilling	451.4438	View
143	MOP	USD US Dollar	0.124615	View
144	MOP	UYU Peso Uruguayo	4.8700	View
145	MOP	UZS Uzbekistan Sum	1497.59	View
146	MOP	VEF Bolivar	3746200.93	View
147	MOP	VND Dong	3278.01	View
148	MOP	VUV Vatu	15.0318	View
149	MOP	WST Tala	0.344909	View
150	MOP	XAF CFA Franc BEAC	69.6915	View
151	MOP	XCD East Caribbean Dollar	0.336764	View
152	MOP	XOF CFA Franc BCEAO	69.6915	View
153	MOP	XPF CFP Franc	12.6783	View
154	MOP	YER Yemeni Rial	29.7079	View
155	MOP	ZAR Rand	2.0549	View
156	MOP	ZMW Zambian Kwacha	2.7552	View
157	MOP	ZWL Zimbabwe Dollar	8075.78	View

1 MOP = Rate shown in target currency as of Jan 3, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation