$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4582	View
2	AUD	AFN Afghani	44.3857	View
3	AUD	ALL Lek	55.1682	View
4	AUD	AMD Armenian Dram	255.2175	View
5	AUD	ANG Netherlands Antillean Guilder	1.2042	View
6	AUD	AOA Kwanza	615.6910	View
7	AUD	ARS Argentine Peso	988.5519	View
8	AUD	AWG Aruban Florin	1.1981	View
9	AUD	AZN Azerbaijanian Manat	1.1379	View
10	AUD	BAM Convertible Mark	1.1161	View
11	AUD	BBD Barbados Dollar	1.3387	View
12	AUD	BDT Taka	81.8453	View
13	AUD	BGN Bulgarian Lev	1.1161	View
14	AUD	BHD Bahraini Dinar	0.251674	View
15	AUD	BIF Burundi Franc	1980.46	View
16	AUD	BMD Bermudian Dollar	0.669347	View
17	AUD	BND Brunei Dollar	0.860848	View
18	AUD	BOB Boliviano	4.6289	View
19	AUD	BRL Brazilian Real	3.6316	View
20	AUD	BSD Bahamian Dollar	0.669347	View
21	AUD	BTN Ngultrum	60.2512	View
22	AUD	BWP Pula	9.3621	View
23	AUD	BYN Belarussian Ruble	1.9645	View
24	AUD	BZD Belize Dollar	1.3485	View
25	AUD	CAD Canadian Dollar	0.919110	View
26	AUD	CDF Congolese Franc	1500.21	View
27	AUD	CHF Swiss Franc	0.530119	View
28	AUD	CLP Chilean Peso	606.5864	View
29	AUD	CNY Yuan Renminbi	4.6865	View
30	AUD	COP Colombian Peso	2527.92	View
31	AUD	CRC Costa Rican Colon	333.3850	View
32	AUD	CUC Peso Convertible	0.669347	View
33	AUD	CUP Cuban Peso	16.0654	View
34	AUD	CVE Cape Verde Escudo	62.9276	View
35	AUD	CZK Czech Koruna	13.7902	View
36	AUD	DJF Djibouti Franc	119.3076	View
37	AUD	DKK Danish Krone	4.2661	View
38	AUD	DOP Dominican Peso	42.2196	View
39	AUD	DZD Algerian Dinar	86.8312	View
40	AUD	EGP Egyptian Pound	31.9804	View
41	AUD	ERN Nakfa	10.0402	View
42	AUD	ETB Ethiopian Birr	103.8829	View
43	AUD	EUR Euro	0.570668	View
44	AUD	FJD Fiji Dollar	1.5250	View
45	AUD	FKP Falkland Islands Pound	0.497377	View
46	AUD	GBP Pound Sterling	0.497377	View
47	AUD	GEL Lari	1.8005	View
48	AUD	GHS Ghana Cedi	7.0112	View
49	AUD	GIP Gibraltar Pound	0.497377	View
50	AUD	GMD Dalasi	49.5255	View
51	AUD	GNF Guinea Franc	5870.01	View
52	AUD	GTQ Quetzal	5.1329	View
53	AUD	GYD Guyana Dollar	139.8097	View
54	AUD	HKD Hong Kong Dollar	5.2149	View
55	AUD	HNL Lempira	17.6655	View
56	AUD	HRK Croatian Kuna	4.2997	View
57	AUD	HTG Gourde	87.6375	View
58	AUD	HUF Forint	218.8631	View
59	AUD	IDR Rupiah	11179.32	View
60	AUD	ILS New Israeli Sheqel	2.1323	View
61	AUD	INR Indian Rupee	60.2512	View
62	AUD	IQD Iraqi Dinar	877.1656	View
63	AUD	IRR Iranian Rial	28169.57	View
64	AUD	ISK Iceland Krona	84.1742	View
65	AUD	JMD Jamaican Dollar	106.9935	View
66	AUD	JOD Jordanian Dinar	0.474567	View
67	AUD	JPY Yen	105.0131	View
68	AUD	KES Kenyan Shilling	86.3453	View
69	AUD	KGS Som	58.5356	View
70	AUD	KHR Riel	2685.01	View
71	AUD	KMF Comoro Franc	280.7506	View
72	AUD	KPW North Korean Won	602.4427	View
73	AUD	KRW Won	964.3560	View
74	AUD	KWD Kuwaiti Dinar	0.205764	View
75	AUD	KYD Cayman Islands Dollar	0.556918	View
76	AUD	KZT Tenge	339.2986	View
77	AUD	LAK Kip	14481.85	View
78	AUD	LBP Lebanese Pound	59967.62	View
79	AUD	LKR Sri Lanka Rupee	207.3045	View
80	AUD	LRD Liberian Dollar	119.4125	View
81	AUD	LSL Loti	11.0375	View
82	AUD	LTL Lithuanian Litas	1.9704	View
83	AUD	LVL Latvian Lats	0.401065	View
84	AUD	LYD Libyan Dinar	3.6278	View
85	AUD	MAD Moroccan Dirham	6.1142	View
86	AUD	MDL Moldovan Leu	11.2520	View
87	AUD	MGA Malagasy Ariary	3068.51	View
88	AUD	MKD Denar	35.1262	View
89	AUD	MMK Kyat	1405.36	View
90	AUD	MNT Tugrik	2382.06	View
91	AUD	MOP Pataca	5.3713	View
92	AUD	MRO Ouguiya	266.0350	View
93	AUD	MUR Mauritius Rupee	30.8780	View
94	AUD	MVR Rufiyaa	10.3471	View
95	AUD	MWK Kwacha	1163.17	View
96	AUD	MXN Mexican Peso	11.9814	View
97	AUD	MYR Malaysian Ringgit	2.7142	View
98	AUD	MZN Mozambique Metical	42.7699	View
99	AUD	NAD Namibia Dollar	11.0375	View
100	AUD	NGN Naira	964.0839	View
101	AUD	NIO Cordoba Oro	24.5633	View
102	AUD	NOK Norwegian Krone	6.7372	View
103	AUD	NPR Nepalese Rupee	96.4471	View
104	AUD	NZD New Zealand Dollar	1.1605	View
105	AUD	OMR Rial Omani	0.257613	View
106	AUD	PAB Balboa	0.669347	View
107	AUD	PEN Sol	2.2490	View
108	AUD	PGK Kina	2.8509	View
109	AUD	PHP Philippine Peso	39.3655	View
110	AUD	PKR Pakistan Rupee	187.4505	View
111	AUD	PLN Zloty	2.4040	View
112	AUD	PYG Guarani	4387.21	View
113	AUD	QAR Qatari Rial	2.4364	View
114	AUD	RON New Romanian Leu	2.9059	View
115	AUD	RSD Serbian Dinar	66.9439	View
116	AUD	RUB Russian Ruble	53.8405	View
117	AUD	RWF Rwanda Franc	973.0077	View
118	AUD	SAR Saudi Riyal	2.5101	View
119	AUD	SBD Solomon Islands Dollar	5.4527	View
120	AUD	SCR Seychelles Rupee	10.1035	View
121	AUD	SDG Sudanese Pound	401.6014	View
122	AUD	SEK Swedish Krona	6.1682	View
123	AUD	SGD Singapore Dollar	0.860848	View
124	AUD	SHP Saint Helena Pound	0.497377	View
125	AUD	SLL Leone	15281.20	View
126	AUD	SOS Somali Shilling	382.1851	View
127	AUD	SRD Surinam Dollar	25.5328	View
128	AUD	STD Dobra	14054.25	View
129	AUD	SVC El Salvador Colon	5.8568	View
130	AUD	SYP Syrian Pound	7401.12	View
131	AUD	SZL Lilangeni	11.0375	View
132	AUD	THB Baht	21.0984	View
133	AUD	TJS Somoni	6.1798	View
134	AUD	TMT Turkmenistan New Manat	2.3428	View
135	AUD	TND Tunisian Dinar	1.9247	View
136	AUD	TOP Pa’anga	1.6055	View
137	AUD	TRY Turkish Lira	28.8044	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5494	View
139	AUD	TWD New Taiwan Dollar	21.0011	View
140	AUD	TZS Tanzanian Shilling	1653.23	View
141	AUD	UAH Hryvnia	28.3102	View
142	AUD	UGX Uganda Shilling	2424.84	View
143	AUD	USD US Dollar	0.669347	View
144	AUD	UYU Peso Uruguayo	26.1583	View
145	AUD	UZS Uzbekistan Sum	8044.00	View
146	AUD	VEF Bolivar	20121976.02	View
147	AUD	VND Dong	17607.20	View
148	AUD	VUV Vatu	80.7402	View
149	AUD	WST Tala	1.8526	View
150	AUD	XAF CFA Franc BEAC	374.3341	View
151	AUD	XCD East Caribbean Dollar	1.8089	View
152	AUD	XOF CFA Franc BCEAO	374.3341	View
153	AUD	XPF CFP Franc	68.0989	View
154	AUD	YER Yemeni Rial	159.5701	View
155	AUD	ZAR Rand	11.0375	View
156	AUD	ZMW Zambian Kwacha	14.7990	View
157	AUD	ZWL Zimbabwe Dollar	43377.43	View

1 AUD = Rate shown in target currency as of Jan 3, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation