Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.478909	View
2	GTQ	AFN Afghani	8.6473	View
3	GTQ	ALL Lek	10.7480	View
4	GTQ	AMD Armenian Dram	49.7221	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234602	View
6	GTQ	AOA Kwanza	119.9505	View
7	GTQ	ARS Argentine Peso	192.5923	View
8	GTQ	AUD Australian Dollar	0.194822	View
9	GTQ	AWG Aruban Florin	0.233423	View
10	GTQ	AZN Azerbaijanian Manat	0.221686	View
11	GTQ	BAM Convertible Mark	0.217447	View
12	GTQ	BBD Barbados Dollar	0.260808	View
13	GTQ	BDT Taka	15.9453	View
14	GTQ	BGN Bulgarian Lev	0.217447	View
15	GTQ	BHD Bahraini Dinar	0.049031	View
16	GTQ	BIF Burundi Franc	385.8390	View
17	GTQ	BMD Bermudian Dollar	0.130404	View
18	GTQ	BND Brunei Dollar	0.167712	View
19	GTQ	BOB Boliviano	0.901823	View
20	GTQ	BRL Brazilian Real	0.707508	View
21	GTQ	BSD Bahamian Dollar	0.130404	View
22	GTQ	BTN Ngultrum	11.7383	View
23	GTQ	BWP Pula	1.8240	View
24	GTQ	BYN Belarussian Ruble	0.382733	View
25	GTQ	BZD Belize Dollar	0.262715	View
26	GTQ	CAD Canadian Dollar	0.179063	View
27	GTQ	CDF Congolese Franc	292.2748	View
28	GTQ	CHF Swiss Franc	0.103279	View
29	GTQ	CLP Chilean Peso	118.1767	View
30	GTQ	CNY Yuan Renminbi	0.913034	View
31	GTQ	COP Colombian Peso	492.4959	View
32	GTQ	CRC Costa Rican Colon	64.9509	View
33	GTQ	CUC Peso Convertible	0.130404	View
34	GTQ	CUP Cuban Peso	3.1299	View
35	GTQ	CVE Cape Verde Escudo	12.2597	View
36	GTQ	CZK Czech Koruna	2.6866	View
37	GTQ	DJF Djibouti Franc	23.2438	View
38	GTQ	DKK Danish Krone	0.831125	View
39	GTQ	DOP Dominican Peso	8.2253	View
40	GTQ	DZD Algerian Dinar	16.9167	View
41	GTQ	EGP Egyptian Pound	6.2305	View
42	GTQ	ERN Nakfa	1.9561	View
43	GTQ	ETB Ethiopian Birr	20.2387	View
44	GTQ	EUR Euro	0.111179	View
45	GTQ	FJD Fiji Dollar	0.297105	View
46	GTQ	FKP Falkland Islands Pound	0.096900	View
47	GTQ	GBP Pound Sterling	0.096900	View
48	GTQ	GEL Lari	0.350787	View
49	GTQ	GHS Ghana Cedi	1.3659	View
50	GTQ	GIP Gibraltar Pound	0.096900	View
51	GTQ	GMD Dalasi	9.6487	View
52	GTQ	GNF Guinea Franc	1143.61	View
53	GTQ	GYD Guyana Dollar	27.2381	View
54	GTQ	HKD Hong Kong Dollar	1.0160	View
55	GTQ	HNL Lempira	3.4416	View
56	GTQ	HRK Croatian Kuna	0.837679	View
57	GTQ	HTG Gourde	17.0738	View
58	GTQ	HUF Forint	42.6395	View
59	GTQ	IDR Rupiah	2177.98	View
60	GTQ	ILS New Israeli Sheqel	0.415418	View
61	GTQ	INR Indian Rupee	11.7383	View
62	GTQ	IQD Iraqi Dinar	170.8917	View
63	GTQ	IRR Iranian Rial	5488.07	View
64	GTQ	ISK Iceland Krona	16.3990	View
65	GTQ	JMD Jamaican Dollar	20.8447	View
66	GTQ	JOD Jordanian Dinar	0.092456	View
67	GTQ	JPY Yen	20.4589	View
68	GTQ	KES Kenyan Shilling	16.8220	View
69	GTQ	KGS Som	11.4040	View
70	GTQ	KHR Riel	523.0999	View
71	GTQ	KMF Comoro Franc	54.6966	View
72	GTQ	KPW North Korean Won	117.3695	View
73	GTQ	KRW Won	187.8784	View
74	GTQ	KWD Kuwaiti Dinar	0.040087	View
75	GTQ	KYD Cayman Islands Dollar	0.108500	View
76	GTQ	KZT Tenge	66.1030	View
77	GTQ	LAK Kip	2821.39	View
78	GTQ	LBP Lebanese Pound	11683.05	View
79	GTQ	LKR Sri Lanka Rupee	40.3876	View
80	GTQ	LRD Liberian Dollar	23.2643	View
81	GTQ	LSL Loti	2.1504	View
82	GTQ	LTL Lithuanian Litas	0.383879	View
83	GTQ	LVL Latvian Lats	0.078136	View
84	GTQ	LYD Libyan Dinar	0.706780	View
85	GTQ	MAD Moroccan Dirham	1.1912	View
86	GTQ	MDL Moldovan Leu	2.1922	View
87	GTQ	MGA Malagasy Ariary	597.8143	View
88	GTQ	MKD Denar	6.8434	View
89	GTQ	MMK Kyat	273.7959	View
90	GTQ	MNT Tugrik	464.0797	View
91	GTQ	MOP Pataca	1.0465	View
92	GTQ	MRO Ouguiya	51.8296	View
93	GTQ	MUR Mauritius Rupee	6.0157	View
94	GTQ	MVR Rufiyaa	2.0158	View
95	GTQ	MWK Kwacha	226.6125	View
96	GTQ	MXN Mexican Peso	2.3342	View
97	GTQ	MYR Malaysian Ringgit	0.528780	View
98	GTQ	MZN Mozambique Metical	8.3325	View
99	GTQ	NAD Namibia Dollar	2.1504	View
100	GTQ	NGN Naira	187.8254	View
101	GTQ	NIO Cordoba Oro	4.7855	View
102	GTQ	NOK Norwegian Krone	1.3126	View
103	GTQ	NPR Nepalese Rupee	18.7901	View
104	GTQ	NZD New Zealand Dollar	0.226100	View
105	GTQ	OMR Rial Omani	0.050188	View
106	GTQ	PAB Balboa	0.130404	View
107	GTQ	PEN Sol	0.438160	View
108	GTQ	PGK Kina	0.555417	View
109	GTQ	PHP Philippine Peso	7.6693	View
110	GTQ	PKR Pakistan Rupee	36.5196	View
111	GTQ	PLN Zloty	0.468347	View
112	GTQ	PYG Guarani	854.7276	View
113	GTQ	QAR Qatari Rial	0.474670	View
114	GTQ	RON New Romanian Leu	0.566132	View
115	GTQ	RSD Serbian Dinar	13.0422	View
116	GTQ	RUB Russian Ruble	10.4893	View
117	GTQ	RWF Rwanda Franc	189.5639	View
118	GTQ	SAR Saudi Riyal	0.489015	View
119	GTQ	SBD Solomon Islands Dollar	1.0623	View
120	GTQ	SCR Seychelles Rupee	1.9684	View
121	GTQ	SDG Sudanese Pound	78.2410	View
122	GTQ	SEK Swedish Krona	1.2017	View
123	GTQ	SGD Singapore Dollar	0.167712	View
124	GTQ	SHP Saint Helena Pound	0.096900	View
125	GTQ	SLL Leone	2977.12	View
126	GTQ	SOS Somali Shilling	74.4583	View
127	GTQ	SRD Surinam Dollar	4.9744	View
128	GTQ	STD Dobra	2738.09	View
129	GTQ	SVC El Salvador Colon	1.1410	View
130	GTQ	SYP Syrian Pound	1441.90	View
131	GTQ	SZL Lilangeni	2.1504	View
132	GTQ	THB Baht	4.1104	View
133	GTQ	TJS Somoni	1.2040	View
134	GTQ	TMT Turkmenistan New Manat	0.456421	View
135	GTQ	TND Tunisian Dinar	0.374968	View
136	GTQ	TOP Pa’anga	0.312784	View
137	GTQ	TRY Turkish Lira	5.6118	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.886322	View
139	GTQ	TWD New Taiwan Dollar	4.0915	View
140	GTQ	TZS Tanzanian Shilling	322.0868	View
141	GTQ	UAH Hryvnia	5.5155	View
142	GTQ	UGX Uganda Shilling	472.4138	View
143	GTQ	USD US Dollar	0.130404	View
144	GTQ	UYU Peso Uruguayo	5.0962	View
145	GTQ	UZS Uzbekistan Sum	1567.15	View
146	GTQ	VEF Bolivar	3920216.14	View
147	GTQ	VND Dong	3430.28	View
148	GTQ	VUV Vatu	15.7300	View
149	GTQ	WST Tala	0.360930	View
150	GTQ	XAF CFA Franc BEAC	72.9288	View
151	GTQ	XCD East Caribbean Dollar	0.352408	View
152	GTQ	XOF CFA Franc BCEAO	72.9288	View
153	GTQ	XPF CFP Franc	13.2672	View
154	GTQ	YER Yemeni Rial	31.0879	View
155	GTQ	ZAR Rand	2.1504	View
156	GTQ	ZMW Zambian Kwacha	2.8832	View
157	GTQ	ZWL Zimbabwe Dollar	8450.90	View

1 GTQ = Rate shown in target currency as of Jan 3, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation