Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001638	View
2	CDF	AFN Afghani	0.029586	View
3	CDF	ALL Lek	0.036773	View
4	CDF	AMD Armenian Dram	0.170121	View
5	CDF	ANG Netherlands Antillean Guilder	0.000802	View
6	CDF	AOA Kwanza	0.410403	View
7	CDF	ARS Argentine Peso	0.658942	View
8	CDF	AUD Australian Dollar	0.000666	View
9	CDF	AWG Aruban Florin	0.000798	View
10	CDF	AZN Azerbaijanian Manat	0.000758	View
11	CDF	BAM Convertible Mark	0.000743	View
12	CDF	BBD Barbados Dollar	0.000892	View
13	CDF	BDT Taka	0.054555	View
14	CDF	BGN Bulgarian Lev	0.000743	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3201	View
17	CDF	BMD Bermudian Dollar	0.000446	View
18	CDF	BND Brunei Dollar	0.000573	View
19	CDF	BOB Boliviano	0.003085	View
20	CDF	BRL Brazilian Real	0.002420	View
21	CDF	BSD Bahamian Dollar	0.000446	View
22	CDF	BTN Ngultrum	0.040161	View
23	CDF	BWP Pula	0.006240	View
24	CDF	BYN Belarussian Ruble	0.001309	View
25	CDF	BZD Belize Dollar	0.000898	View
26	CDF	CAD Canadian Dollar	0.000612	View
27	CDF	CHF Swiss Franc	0.000353	View
28	CDF	CLP Chilean Peso	0.404334	View
29	CDF	CNY Yuan Renminbi	0.003123	View
30	CDF	COP Colombian Peso	1.6850	View
31	CDF	CRC Costa Rican Colon	0.222225	View
32	CDF	CUC Peso Convertible	0.000446	View
33	CDF	CUP Cuban Peso	0.010708	View
34	CDF	CVE Cape Verde Escudo	0.041945	View
35	CDF	CZK Czech Koruna	0.009192	View
36	CDF	DJF Djibouti Franc	0.079527	View
37	CDF	DKK Danish Krone	0.002843	View
38	CDF	DOP Dominican Peso	0.028142	View
39	CDF	DZD Algerian Dinar	0.057879	View
40	CDF	EGP Egyptian Pound	0.021317	View
41	CDF	ERN Nakfa	0.006692	View
42	CDF	ETB Ethiopian Birr	0.069245	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.001016	View
45	CDF	FKP Falkland Islands Pound	0.000331	View
46	CDF	GBP Pound Sterling	0.000331	View
47	CDF	GEL Lari	0.001200	View
48	CDF	GHS Ghana Cedi	0.004673	View
49	CDF	GIP Gibraltar Pound	0.000331	View
50	CDF	GMD Dalasi	0.033012	View
51	CDF	GNF Guinea Franc	3.9128	View
52	CDF	GTQ Quetzal	0.003421	View
53	CDF	GYD Guyana Dollar	0.093193	View
54	CDF	HKD Hong Kong Dollar	0.003476	View
55	CDF	HNL Lempira	0.011775	View
56	CDF	HRK Croatian Kuna	0.002866	View
57	CDF	HTG Gourde	0.058416	View
58	CDF	HUF Forint	0.145888	View
59	CDF	IDR Rupiah	7.4518	View
60	CDF	ILS New Israeli Sheqel	0.001421	View
61	CDF	INR Indian Rupee	0.040161	View
62	CDF	IQD Iraqi Dinar	0.584695	View
63	CDF	IRR Iranian Rial	18.7771	View
64	CDF	ISK Iceland Krona	0.056108	View
65	CDF	JMD Jamaican Dollar	0.071319	View
66	CDF	JOD Jordanian Dinar	0.000316	View
67	CDF	JPY Yen	0.069998	View
68	CDF	KES Kenyan Shilling	0.057555	View
69	CDF	KGS Som	0.039018	View
70	CDF	KHR Riel	1.7898	View
71	CDF	KMF Comoro Franc	0.187140	View
72	CDF	KPW North Korean Won	0.401572	View
73	CDF	KRW Won	0.642814	View
74	CDF	KWD Kuwaiti Dinar	0.000137	View
75	CDF	KYD Cayman Islands Dollar	0.000371	View
76	CDF	KZT Tenge	0.226167	View
77	CDF	LAK Kip	9.6532	View
78	CDF	LBP Lebanese Pound	39.9728	View
79	CDF	LKR Sri Lanka Rupee	0.138183	View
80	CDF	LRD Liberian Dollar	0.079597	View
81	CDF	LSL Loti	0.007357	View
82	CDF	LTL Lithuanian Litas	0.001313	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002418	View
85	CDF	MAD Moroccan Dirham	0.004075	View
86	CDF	MDL Moldovan Leu	0.007500	View
87	CDF	MGA Malagasy Ariary	2.0454	View
88	CDF	MKD Denar	0.023414	View
89	CDF	MMK Kyat	0.936775	View
90	CDF	MNT Tugrik	1.5878	View
91	CDF	MOP Pataca	0.003580	View
92	CDF	MRO Ouguiya	0.177331	View
93	CDF	MUR Mauritius Rupee	0.020582	View
94	CDF	MVR Rufiyaa	0.006897	View
95	CDF	MWK Kwacha	0.775340	View
96	CDF	MXN Mexican Peso	0.007986	View
97	CDF	MYR Malaysian Ringgit	0.001809	View
98	CDF	MZN Mozambique Metical	0.028509	View
99	CDF	NAD Namibia Dollar	0.007357	View
100	CDF	NGN Naira	0.642632	View
101	CDF	NIO Cordoba Oro	0.016373	View
102	CDF	NOK Norwegian Krone	0.004490	View
103	CDF	NPR Nepalese Rupee	0.064289	View
104	CDF	NZD New Zealand Dollar	0.000773	View
105	CDF	OMR Rial Omani	0.000171	View
106	CDF	PAB Balboa	0.000446	View
107	CDF	PEN Sol	0.001499	View
108	CDF	PGK Kina	0.001900	View
109	CDF	PHP Philippine Peso	0.026240	View
110	CDF	PKR Pakistan Rupee	0.124949	View
111	CDF	PLN Zloty	0.001602	View
112	CDF	PYG Guarani	2.9244	View
113	CDF	QAR Qatari Rial	0.001624	View
114	CDF	RON New Romanian Leu	0.001936	View
115	CDF	RSD Serbian Dinar	0.044623	View
116	CDF	RUB Russian Ruble	0.035888	View
117	CDF	RWF Rwanda Franc	0.648581	View
118	CDF	SAR Saudi Riyal	0.001673	View
119	CDF	SBD Solomon Islands Dollar	0.003634	View
120	CDF	SCR Seychelles Rupee	0.006734	View
121	CDF	SDG Sudanese Pound	0.267696	View
122	CDF	SEK Swedish Krona	0.004111	View
123	CDF	SGD Singapore Dollar	0.000573	View
124	CDF	SHP Saint Helena Pound	0.000331	View
125	CDF	SLL Leone	10.1860	View
126	CDF	SOS Somali Shilling	0.254754	View
127	CDF	SRD Surinam Dollar	0.017019	View
128	CDF	STD Dobra	9.3682	View
129	CDF	SVC El Salvador Colon	0.003903	View
130	CDF	SYP Syrian Pound	4.9334	View
131	CDF	SZL Lilangeni	0.007357	View
132	CDF	THB Baht	0.014063	View
133	CDF	TJS Somoni	0.004119	View
134	CDF	TMT Turkmenistan New Manat	0.001561	View
135	CDF	TND Tunisian Dinar	0.001282	View
136	CDF	TOP Pa’anga	0.001070	View
137	CDF	TRY Turkish Lira	0.019200	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003032	View
139	CDF	TWD New Taiwan Dollar	0.013998	View
140	CDF	TZS Tanzanian Shilling	1.1020	View
141	CDF	UAH Hryvnia	0.018870	View
142	CDF	UGX Uganda Shilling	1.6163	View
143	CDF	USD US Dollar	0.000446	View
144	CDF	UYU Peso Uruguayo	0.017436	View
145	CDF	UZS Uzbekistan Sum	5.3619	View
146	CDF	VEF Bolivar	13412.78	View
147	CDF	VND Dong	11.7365	View
148	CDF	VUV Vatu	0.053819	View
149	CDF	WST Tala	0.001234	View
150	CDF	XAF CFA Franc BEAC	0.249521	View
151	CDF	XCD East Caribbean Dollar	0.001205	View
152	CDF	XOF CFA Franc BCEAO	0.249521	View
153	CDF	XPF CFP Franc	0.045392	View
154	CDF	YER Yemeni Rial	0.106365	View
155	CDF	ZAR Rand	0.007357	View
156	CDF	ZMW Zambian Kwacha	0.009864	View
157	CDF	ZWL Zimbabwe Dollar	28.9142	View

1 CDF = Rate shown in target currency as of Jan 3, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation