ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.076865	View
2	EGP	AFN Afghani	1.3879	View
3	EGP	ALL Lek	1.7251	View
4	EGP	AMD Armenian Dram	7.9804	View
5	EGP	ANG Netherlands Antillean Guilder	0.037653	View
6	EGP	AOA Kwanza	19.2521	View
7	EGP	ARS Argentine Peso	30.9112	View
8	EGP	AUD Australian Dollar	0.031269	View
9	EGP	AWG Aruban Florin	0.037464	View
10	EGP	AZN Azerbaijanian Manat	0.035580	View
11	EGP	BAM Convertible Mark	0.034900	View
12	EGP	BBD Barbados Dollar	0.041859	View
13	EGP	BDT Taka	2.5592	View
14	EGP	BGN Bulgarian Lev	0.034900	View
15	EGP	BHD Bahraini Dinar	0.007869	View
16	EGP	BIF Burundi Franc	61.9274	View
17	EGP	BMD Bermudian Dollar	0.020929	View
18	EGP	BND Brunei Dollar	0.026918	View
19	EGP	BOB Boliviano	0.144743	View
20	EGP	BRL Brazilian Real	0.113555	View
21	EGP	BSD Bahamian Dollar	0.020929	View
22	EGP	BTN Ngultrum	1.8840	View
23	EGP	BWP Pula	0.292745	View
24	EGP	BYN Belarussian Ruble	0.061429	View
25	EGP	BZD Belize Dollar	0.042166	View
26	EGP	CAD Canadian Dollar	0.028739	View
27	EGP	CDF Congolese Franc	46.9103	View
28	EGP	CHF Swiss Franc	0.016576	View
29	EGP	CLP Chilean Peso	18.9674	View
30	EGP	CNY Yuan Renminbi	0.146542	View
31	EGP	COP Colombian Peso	79.0459	View
32	EGP	CRC Costa Rican Colon	10.4247	View
33	EGP	CUC Peso Convertible	0.020929	View
34	EGP	CUP Cuban Peso	0.502350	View
35	EGP	CVE Cape Verde Escudo	1.9677	View
36	EGP	CZK Czech Koruna	0.431206	View
37	EGP	DJF Djibouti Franc	3.7306	View
38	EGP	DKK Danish Krone	0.133396	View
39	EGP	DOP Dominican Peso	1.3202	View
40	EGP	DZD Algerian Dinar	2.7151	View
41	EGP	ERN Nakfa	0.313949	View
42	EGP	ETB Ethiopian Birr	3.2483	View
43	EGP	EUR Euro	0.017844	View
44	EGP	FJD Fiji Dollar	0.047685	View
45	EGP	FKP Falkland Islands Pound	0.015552	View
46	EGP	GBP Pound Sterling	0.015552	View
47	EGP	GEL Lari	0.056301	View
48	EGP	GHS Ghana Cedi	0.219233	View
49	EGP	GIP Gibraltar Pound	0.015552	View
50	EGP	GMD Dalasi	1.5486	View
51	EGP	GNF Guinea Franc	183.5504	View
52	EGP	GTQ Quetzal	0.160500	View
53	EGP	GYD Guyana Dollar	4.3717	View
54	EGP	HKD Hong Kong Dollar	0.163064	View
55	EGP	HNL Lempira	0.552386	View
56	EGP	HRK Croatian Kuna	0.134448	View
57	EGP	HTG Gourde	2.7403	View
58	EGP	HUF Forint	6.8437	View
59	EGP	IDR Rupiah	349.5678	View
60	EGP	ILS New Israeli Sheqel	0.066674	View
61	EGP	INR Indian Rupee	1.8840	View
62	EGP	IQD Iraqi Dinar	27.4282	View
63	EGP	IRR Iranian Rial	880.8386	View
64	EGP	ISK Iceland Krona	2.6321	View
65	EGP	JMD Jamaican Dollar	3.3456	View
66	EGP	JOD Jordanian Dinar	0.014839	View
67	EGP	JPY Yen	3.2837	View
68	EGP	KES Kenyan Shilling	2.6999	View
69	EGP	KGS Som	1.8304	View
70	EGP	KHR Riel	83.9579	View
71	EGP	KMF Comoro Franc	8.7788	View
72	EGP	KPW North Korean Won	18.8379	View
73	EGP	KRW Won	30.1546	View
74	EGP	KWD Kuwaiti Dinar	0.006434	View
75	EGP	KYD Cayman Islands Dollar	0.017414	View
76	EGP	KZT Tenge	10.6096	View
77	EGP	LAK Kip	452.8353	View
78	EGP	LBP Lebanese Pound	1875.14	View
79	EGP	LKR Sri Lanka Rupee	6.4822	View
80	EGP	LRD Liberian Dollar	3.7339	View
81	EGP	LSL Loti	0.345134	View
82	EGP	LTL Lithuanian Litas	0.061612	View
83	EGP	LVL Latvian Lats	0.012540	View
84	EGP	LYD Libyan Dinar	0.113438	View
85	EGP	MAD Moroccan Dirham	0.191187	View
86	EGP	MDL Moldovan Leu	0.351842	View
87	EGP	MGA Malagasy Ariary	95.9496	View
88	EGP	MKD Denar	1.0984	View
89	EGP	MMK Kyat	43.9444	View
90	EGP	MNT Tugrik	74.4851	View
91	EGP	MOP Pataca	0.167956	View
92	EGP	MRO Ouguiya	8.3187	View
93	EGP	MUR Mauritius Rupee	0.965529	View
94	EGP	MVR Rufiyaa	0.323544	View
95	EGP	MWK Kwacha	36.3714	View
96	EGP	MXN Mexican Peso	0.374647	View
97	EGP	MYR Malaysian Ringgit	0.084869	View
98	EGP	MZN Mozambique Metical	1.3374	View
99	EGP	NAD Namibia Dollar	0.345134	View
100	EGP	NGN Naira	30.1461	View
101	EGP	NIO Cordoba Oro	0.768074	View
102	EGP	NOK Norwegian Krone	0.210666	View
103	EGP	NPR Nepalese Rupee	3.0158	View
104	EGP	NZD New Zealand Dollar	0.036289	View
105	EGP	OMR Rial Omani	0.008055	View
106	EGP	PAB Balboa	0.020929	View
107	EGP	PEN Sol	0.070325	View
108	EGP	PGK Kina	0.089144	View
109	EGP	PHP Philippine Peso	1.2309	View
110	EGP	PKR Pakistan Rupee	5.8614	View
111	EGP	PLN Zloty	0.075170	View
112	EGP	PYG Guarani	137.1843	View
113	EGP	QAR Qatari Rial	0.076185	View
114	EGP	RON New Romanian Leu	0.090864	View
115	EGP	RSD Serbian Dinar	2.0933	View
116	EGP	RUB Russian Ruble	1.6835	View
117	EGP	RWF Rwanda Franc	30.4251	View
118	EGP	SAR Saudi Riyal	0.078487	View
119	EGP	SBD Solomon Islands Dollar	0.170502	View
120	EGP	SCR Seychelles Rupee	0.315929	View
121	EGP	SDG Sudanese Pound	12.5577	View
122	EGP	SEK Swedish Krona	0.192875	View
123	EGP	SGD Singapore Dollar	0.026918	View
124	EGP	SHP Saint Helena Pound	0.015552	View
125	EGP	SLL Leone	477.8303	View
126	EGP	SOS Somali Shilling	11.9506	View
127	EGP	SRD Surinam Dollar	0.798390	View
128	EGP	STD Dobra	439.4646	View
129	EGP	SVC El Salvador Colon	0.183137	View
130	EGP	SYP Syrian Pound	231.4266	View
131	EGP	SZL Lilangeni	0.345134	View
132	EGP	THB Baht	0.659729	View
133	EGP	TJS Somoni	0.193235	View
134	EGP	TMT Turkmenistan New Manat	0.073256	View
135	EGP	TND Tunisian Dinar	0.060182	View
136	EGP	TOP Pa’anga	0.050202	View
137	EGP	TRY Turkish Lira	0.900689	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142255	View
139	EGP	TWD New Taiwan Dollar	0.656686	View
140	EGP	TZS Tanzanian Shilling	51.6951	View
141	EGP	UAH Hryvnia	0.885237	View
142	EGP	UGX Uganda Shilling	75.8227	View
143	EGP	USD US Dollar	0.020929	View
144	EGP	UYU Peso Uruguayo	0.817947	View
145	EGP	UZS Uzbekistan Sum	251.5290	View
146	EGP	VEF Bolivar	629197.24	View
147	EGP	VND Dong	550.5624	View
148	EGP	VUV Vatu	2.5247	View
149	EGP	WST Tala	0.057929	View
150	EGP	XAF CFA Franc BEAC	11.7051	View
151	EGP	XCD East Caribbean Dollar	0.056561	View
152	EGP	XOF CFA Franc BCEAO	11.7051	View
153	EGP	XPF CFP Franc	2.1294	View
154	EGP	YER Yemeni Rial	4.9896	View
155	EGP	ZAR Rand	0.345134	View
156	EGP	ZMW Zambian Kwacha	0.462753	View
157	EGP	ZWL Zimbabwe Dollar	1356.38	View

1 EGP = Rate shown in target currency as of Jan 3, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation