ლ GEL HISTORICAL

Lari Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3652	View
2	GEL	AFN Afghani	24.6512	View
3	GEL	ALL Lek	30.6397	View
4	GEL	AMD Armenian Dram	141.7445	View
5	GEL	ANG Netherlands Antillean Guilder	0.668787	View
6	GEL	AOA Kwanza	341.9467	View
7	GEL	ARS Argentine Peso	549.0288	View
8	GEL	AUD Australian Dollar	0.555386	View
9	GEL	AWG Aruban Florin	0.665427	View
10	GEL	AZN Azerbaijanian Manat	0.631969	View
11	GEL	BAM Convertible Mark	0.619884	View
12	GEL	BBD Barbados Dollar	0.743494	View
13	GEL	BDT Taka	45.4558	View
14	GEL	BGN Bulgarian Lev	0.619884	View
15	GEL	BHD Bahraini Dinar	0.139776	View
16	GEL	BIF Burundi Franc	1099.92	View
17	GEL	BMD Bermudian Dollar	0.371747	View
18	GEL	BND Brunei Dollar	0.478104	View
19	GEL	BOB Boliviano	2.5709	View
20	GEL	BRL Brazilian Real	2.0169	View
21	GEL	BSD Bahamian Dollar	0.371747	View
22	GEL	BTN Ngultrum	33.4627	View
23	GEL	BWP Pula	5.1996	View
24	GEL	BYN Belarussian Ruble	1.0911	View
25	GEL	BZD Belize Dollar	0.748931	View
26	GEL	CAD Canadian Dollar	0.510461	View
27	GEL	CDF Congolese Franc	833.1969	View
28	GEL	CHF Swiss Franc	0.294421	View
29	GEL	CLP Chilean Peso	336.8902	View
30	GEL	CNY Yuan Renminbi	2.6028	View
31	GEL	COP Colombian Peso	1403.97	View
32	GEL	CRC Costa Rican Colon	185.1577	View
33	GEL	CUC Peso Convertible	0.371747	View
34	GEL	CUP Cuban Peso	8.9225	View
35	GEL	CVE Cape Verde Escudo	34.9492	View
36	GEL	CZK Czech Koruna	7.6589	View
37	GEL	DJF Djibouti Franc	66.2619	View
38	GEL	DKK Danish Krone	2.3693	View
39	GEL	DOP Dominican Peso	23.4482	View
40	GEL	DZD Algerian Dinar	48.2249	View
41	GEL	EGP Egyptian Pound	17.7615	View
42	GEL	ERN Nakfa	5.5762	View
43	GEL	ETB Ethiopian Birr	57.6952	View
44	GEL	EUR Euro	0.316941	View
45	GEL	FJD Fiji Dollar	0.846968	View
46	GEL	FKP Falkland Islands Pound	0.276237	View
47	GEL	GBP Pound Sterling	0.276237	View
48	GEL	GHS Ghana Cedi	3.8939	View
49	GEL	GIP Gibraltar Pound	0.276237	View
50	GEL	GMD Dalasi	27.5058	View
51	GEL	GNF Guinea Franc	3260.13	View
52	GEL	GTQ Quetzal	2.8507	View
53	GEL	GYD Guyana Dollar	77.6485	View
54	GEL	HKD Hong Kong Dollar	2.8963	View
55	GEL	HNL Lempira	9.8112	View
56	GEL	HRK Croatian Kuna	2.3880	View
57	GEL	HTG Gourde	48.6727	View
58	GEL	HUF Forint	121.5537	View
59	GEL	IDR Rupiah	6208.85	View
60	GEL	ILS New Israeli Sheqel	1.1842	View
61	GEL	INR Indian Rupee	33.4627	View
62	GEL	IQD Iraqi Dinar	487.1664	View
63	GEL	IRR Iranian Rial	15645.01	View
64	GEL	ISK Iceland Krona	46.7493	View
65	GEL	JMD Jamaican Dollar	59.4228	View
66	GEL	JOD Jordanian Dinar	0.263568	View
67	GEL	JPY Yen	58.3229	View
68	GEL	KES Kenyan Shilling	47.9550	View
69	GEL	KGS Som	32.5099	View
70	GEL	KHR Riel	1491.22	View
71	GEL	KMF Comoro Franc	155.9252	View
72	GEL	KPW North Korean Won	334.5888	View
73	GEL	KRW Won	535.5907	View
74	GEL	KWD Kuwaiti Dinar	0.114279	View
75	GEL	KYD Cayman Islands Dollar	0.309305	View
76	GEL	KZT Tenge	188.4420	View
77	GEL	LAK Kip	8043.03	View
78	GEL	LBP Lebanese Pound	33305.24	View
79	GEL	LKR Sri Lanka Rupee	115.1342	View
80	GEL	LRD Liberian Dollar	66.3201	View
81	GEL	LSL Loti	6.1301	View
82	GEL	LTL Lithuanian Litas	1.0943	View
83	GEL	LVL Latvian Lats	0.222746	View
84	GEL	LYD Libyan Dinar	2.0148	View
85	GEL	MAD Moroccan Dirham	3.3958	View
86	GEL	MDL Moldovan Leu	6.2492	View
87	GEL	MGA Malagasy Ariary	1704.21	View
88	GEL	MKD Denar	19.5086	View
89	GEL	MMK Kyat	780.5186	View
90	GEL	MNT Tugrik	1322.97	View
91	GEL	MOP Pataca	2.9832	View
92	GEL	MRO Ouguiya	147.7524	View
93	GEL	MUR Mauritius Rupee	17.1493	View
94	GEL	MVR Rufiyaa	5.7466	View
95	GEL	MWK Kwacha	646.0112	View
96	GEL	MXN Mexican Peso	6.6543	View
97	GEL	MYR Malaysian Ringgit	1.5074	View
98	GEL	MZN Mozambique Metical	23.7538	View
99	GEL	NAD Namibia Dollar	6.1301	View
100	GEL	NGN Naira	535.4396	View
101	GEL	NIO Cordoba Oro	13.6422	View
102	GEL	NOK Norwegian Krone	3.7418	View
103	GEL	NPR Nepalese Rupee	53.5655	View
104	GEL	NZD New Zealand Dollar	0.644550	View
105	GEL	OMR Rial Omani	0.143074	View
106	GEL	PAB Balboa	0.371747	View
107	GEL	PEN Sol	1.2491	View
108	GEL	PGK Kina	1.5833	View
109	GEL	PHP Philippine Peso	21.8631	View
110	GEL	PKR Pakistan Rupee	104.1076	View
111	GEL	PLN Zloty	1.3351	View
112	GEL	PYG Guarani	2436.60	View
113	GEL	QAR Qatari Rial	1.3532	View
114	GEL	RON New Romanian Leu	1.6139	View
115	GEL	RSD Serbian Dinar	37.1798	View
116	GEL	RUB Russian Ruble	29.9023	View
117	GEL	RWF Rwanda Franc	540.3958	View
118	GEL	SAR Saudi Riyal	1.3941	View
119	GEL	SBD Solomon Islands Dollar	3.0284	View
120	GEL	SCR Seychelles Rupee	5.6114	View
121	GEL	SDG Sudanese Pound	223.0442	View
122	GEL	SEK Swedish Krona	3.4258	View
123	GEL	SGD Singapore Dollar	0.478104	View
124	GEL	SHP Saint Helena Pound	0.276237	View
125	GEL	SLL Leone	8486.98	View
126	GEL	SOS Somali Shilling	212.2606	View
127	GEL	SRD Surinam Dollar	14.1806	View
128	GEL	STD Dobra	7805.55	View
129	GEL	SVC El Salvador Colon	3.2528	View
130	GEL	SYP Syrian Pound	4110.48	View
131	GEL	SZL Lilangeni	6.1301	View
132	GEL	THB Baht	11.7178	View
133	GEL	TJS Somoni	3.4322	View
134	GEL	TMT Turkmenistan New Manat	1.3011	View
135	GEL	TND Tunisian Dinar	1.0689	View
136	GEL	TOP Pa’anga	0.891663	View
137	GEL	TRY Turkish Lira	15.9976	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5267	View
139	GEL	TWD New Taiwan Dollar	11.6637	View
140	GEL	TZS Tanzanian Shilling	918.1830	View
141	GEL	UAH Hryvnia	15.7231	View
142	GEL	UGX Uganda Shilling	1346.72	View
143	GEL	USD US Dollar	0.371747	View
144	GEL	UYU Peso Uruguayo	14.5280	View
145	GEL	UZS Uzbekistan Sum	4467.53	View
146	GEL	VEF Bolivar	11175483.12	View
147	GEL	VND Dong	9778.81	View
148	GEL	VUV Vatu	44.8421	View
149	GEL	WST Tala	1.0289	View
150	GEL	XAF CFA Franc BEAC	207.9003	View
151	GEL	XCD East Caribbean Dollar	1.0046	View
152	GEL	XOF CFA Franc BCEAO	207.9003	View
153	GEL	XPF CFP Franc	37.8212	View
154	GEL	YER Yemeni Rial	88.6231	View
155	GEL	ZAR Rand	6.1301	View
156	GEL	ZMW Zambian Kwacha	8.2192	View
157	GEL	ZWL Zimbabwe Dollar	24091.26	View

1 GEL = Rate shown in target currency as of Jan 3, 2026

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation