£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9423	View
2	GIP	AFN Afghani	89.2394	View
3	GIP	ALL Lek	110.9182	View
4	GIP	AMD Armenian Dram	513.1263	View
5	GIP	ANG Netherlands Antillean Guilder	2.4211	View
6	GIP	AOA Kwanza	1237.87	View
7	GIP	ARS Argentine Peso	1987.53	View
8	GIP	AUD Australian Dollar	2.0105	View
9	GIP	AWG Aruban Florin	2.4089	View
10	GIP	AZN Azerbaijanian Manat	2.2878	View
11	GIP	BAM Convertible Mark	2.2440	View
12	GIP	BBD Barbados Dollar	2.6915	View
13	GIP	BDT Taka	164.5536	View
14	GIP	BGN Bulgarian Lev	2.2440	View
15	GIP	BHD Bahraini Dinar	0.506003	View
16	GIP	BIF Burundi Franc	3981.81	View
17	GIP	BMD Bermudian Dollar	1.3458	View
18	GIP	BND Brunei Dollar	1.7308	View
19	GIP	BOB Boliviano	9.3067	View
20	GIP	BRL Brazilian Real	7.3014	View
21	GIP	BSD Bahamian Dollar	1.3458	View
22	GIP	BTN Ngultrum	121.1377	View
23	GIP	BWP Pula	18.8229	View
24	GIP	BYN Belarussian Ruble	3.9498	View
25	GIP	BZD Belize Dollar	2.7112	View
26	GIP	CAD Canadian Dollar	1.8479	View
27	GIP	CDF Congolese Franc	3016.24	View
28	GIP	CHF Swiss Franc	1.0658	View
29	GIP	CLP Chilean Peso	1219.57	View
30	GIP	CNY Yuan Renminbi	9.4224	View
31	GIP	COP Colombian Peso	5082.50	View
32	GIP	CRC Costa Rican Colon	670.2856	View
33	GIP	CUC Peso Convertible	1.3458	View
34	GIP	CUP Cuban Peso	32.3002	View
35	GIP	CVE Cape Verde Escudo	126.5189	View
36	GIP	CZK Czech Koruna	27.7257	View
37	GIP	DJF Djibouti Franc	239.8733	View
38	GIP	DKK Danish Krone	8.5771	View
39	GIP	DOP Dominican Peso	84.8844	View
40	GIP	DZD Algerian Dinar	174.5781	View
41	GIP	EGP Egyptian Pound	64.2980	View
42	GIP	ERN Nakfa	20.1863	View
43	GIP	ETB Ethiopian Birr	208.8613	View
44	GIP	EUR Euro	1.1474	View
45	GIP	FJD Fiji Dollar	3.0661	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.6201	View
49	GIP	GHS Ghana Cedi	14.0963	View
50	GIP	GMD Dalasi	99.5733	View
51	GIP	GNF Guinea Franc	11801.93	View
52	GIP	GTQ Quetzal	10.3199	View
53	GIP	GYD Guyana Dollar	281.0936	View
54	GIP	HKD Hong Kong Dollar	10.4847	View
55	GIP	HNL Lempira	35.5174	View
56	GIP	HRK Croatian Kuna	8.6447	View
57	GIP	HTG Gourde	176.1991	View
58	GIP	HUF Forint	440.0342	View
59	GIP	IDR Rupiah	22476.52	View
60	GIP	ILS New Israeli Sheqel	4.2871	View
61	GIP	INR Indian Rupee	121.1377	View
62	GIP	IQD Iraqi Dinar	1763.58	View
63	GIP	IRR Iranian Rial	56636.18	View
64	GIP	ISK Iceland Krona	169.2361	View
65	GIP	JMD Jamaican Dollar	215.1152	View
66	GIP	JOD Jordanian Dinar	0.954139	View
67	GIP	JPY Yen	211.1335	View
68	GIP	KES Kenyan Shilling	173.6011	View
69	GIP	KGS Som	117.6884	View
70	GIP	KHR Riel	5398.33	View
71	GIP	KMF Comoro Franc	564.4617	View
72	GIP	KPW North Korean Won	1211.24	View
73	GIP	KRW Won	1938.88	View
74	GIP	KWD Kuwaiti Dinar	0.413699	View
75	GIP	KYD Cayman Islands Dollar	1.1197	View
76	GIP	KZT Tenge	682.1752	View
77	GIP	LAK Kip	29116.41	View
78	GIP	LBP Lebanese Pound	120567.61	View
79	GIP	LKR Sri Lanka Rupee	416.7950	View
80	GIP	LRD Liberian Dollar	240.0842	View
81	GIP	LSL Loti	22.1915	View
82	GIP	LTL Lithuanian Litas	3.9616	View
83	GIP	LVL Latvian Lats	0.806361	View
84	GIP	LYD Libyan Dinar	7.2939	View
85	GIP	MAD Moroccan Dirham	12.2930	View
86	GIP	MDL Moldovan Leu	22.6227	View
87	GIP	MGA Malagasy Ariary	6169.37	View
88	GIP	MKD Denar	70.6227	View
89	GIP	MMK Kyat	2825.54	View
90	GIP	MNT Tugrik	4789.24	View
91	GIP	MOP Pataca	10.7992	View
92	GIP	MRO Ouguiya	534.8754	View
93	GIP	MUR Mauritius Rupee	62.0817	View
94	GIP	MVR Rufiyaa	20.8033	View
95	GIP	MWK Kwacha	2338.61	View
96	GIP	MXN Mexican Peso	24.0891	View
97	GIP	MYR Malaysian Ringgit	5.4569	View
98	GIP	MZN Mozambique Metical	85.9908	View
99	GIP	NAD Namibia Dollar	22.1915	View
100	GIP	NGN Naira	1938.33	View
101	GIP	NIO Cordoba Oro	49.3857	View
102	GIP	NOK Norwegian Krone	13.5455	View
103	GIP	NPR Nepalese Rupee	193.9112	View
104	GIP	NZD New Zealand Dollar	2.3333	View
105	GIP	OMR Rial Omani	0.517942	View
106	GIP	PAB Balboa	1.3458	View
107	GIP	PEN Sol	4.5218	View
108	GIP	PGK Kina	5.7318	View
109	GIP	PHP Philippine Peso	79.1462	View
110	GIP	PKR Pakistan Rupee	376.8778	View
111	GIP	PLN Zloty	4.8333	View
112	GIP	PYG Guarani	8820.68	View
113	GIP	QAR Qatari Rial	4.8985	View
114	GIP	RON New Romanian Leu	5.8424	View
115	GIP	RSD Serbian Dinar	134.5937	View
116	GIP	RUB Russian Ruble	108.2487	View
117	GIP	RWF Rwanda Franc	1956.28	View
118	GIP	SAR Saudi Riyal	5.0466	View
119	GIP	SBD Solomon Islands Dollar	10.9629	View
120	GIP	SCR Seychelles Rupee	20.3136	View
121	GIP	SDG Sudanese Pound	807.4377	View
122	GIP	SEK Swedish Krona	12.4015	View
123	GIP	SGD Singapore Dollar	1.7308	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30723.54	View
126	GIP	SOS Somali Shilling	768.4003	View
127	GIP	SRD Surinam Dollar	51.3349	View
128	GIP	STD Dobra	28256.70	View
129	GIP	SVC El Salvador Colon	11.7753	View
130	GIP	SYP Syrian Pound	14880.28	View
131	GIP	SZL Lilangeni	22.1915	View
132	GIP	THB Baht	42.4193	View
133	GIP	TJS Somoni	12.4247	View
134	GIP	TMT Turkmenistan New Manat	4.7102	View
135	GIP	TND Tunisian Dinar	3.8696	View
136	GIP	TOP Pa’anga	3.2279	View
137	GIP	TRY Turkish Lira	57.9126	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1467	View
139	GIP	TWD New Taiwan Dollar	42.2236	View
140	GIP	TZS Tanzanian Shilling	3323.90	View
141	GIP	UAH Hryvnia	56.9190	View
142	GIP	UGX Uganda Shilling	4875.25	View
143	GIP	USD US Dollar	1.3458	View
144	GIP	UYU Peso Uruguayo	52.5924	View
145	GIP	UZS Uzbekistan Sum	16172.82	View
146	GIP	VEF Bolivar	40456139.23	View
147	GIP	VND Dong	35400.07	View
148	GIP	VUV Vatu	162.3318	View
149	GIP	WST Tala	3.7248	View
150	GIP	XAF CFA Franc BEAC	752.6156	View
151	GIP	XCD East Caribbean Dollar	3.6368	View
152	GIP	XOF CFA Franc BCEAO	752.6156	View
153	GIP	XPF CFP Franc	136.9159	View
154	GIP	YER Yemeni Rial	320.8229	View
155	GIP	ZAR Rand	22.1915	View
156	GIP	ZMW Zambian Kwacha	29.7541	View
157	GIP	ZWL Zimbabwe Dollar	87212.28	View

1 GIP = Rate shown in target currency as of Jan 3, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation