د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2772	View
2	TND	AFN Afghani	23.0615	View
3	TND	ALL Lek	28.6638	View
4	TND	AMD Armenian Dram	132.6034	View
5	TND	ANG Netherlands Antillean Guilder	0.625657	View
6	TND	AOA Kwanza	319.8946	View
7	TND	ARS Argentine Peso	513.6219	View
8	TND	AUD Australian Dollar	0.519569	View
9	TND	AWG Aruban Florin	0.622513	View
10	TND	AZN Azerbaijanian Manat	0.591214	View
11	TND	BAM Convertible Mark	0.579908	View
12	TND	BBD Barbados Dollar	0.695546	View
13	TND	BDT Taka	42.5243	View
14	TND	BGN Bulgarian Lev	0.579908	View
15	TND	BHD Bahraini Dinar	0.130762	View
16	TND	BIF Burundi Franc	1028.99	View
17	TND	BMD Bermudian Dollar	0.347773	View
18	TND	BND Brunei Dollar	0.447271	View
19	TND	BOB Boliviano	2.4051	View
20	TND	BRL Brazilian Real	1.8868	View
21	TND	BSD Bahamian Dollar	0.347773	View
22	TND	BTN Ngultrum	31.3047	View
23	TND	BWP Pula	4.8643	View
24	TND	BYN Belarussian Ruble	1.0207	View
25	TND	BZD Belize Dollar	0.700632	View
26	TND	CAD Canadian Dollar	0.477542	View
27	TND	CDF Congolese Franc	779.4640	View
28	TND	CHF Swiss Franc	0.275434	View
29	TND	CLP Chilean Peso	315.1641	View
30	TND	CNY Yuan Renminbi	2.4350	View
31	TND	COP Colombian Peso	1313.43	View
32	TND	CRC Costa Rican Colon	173.2168	View
33	TND	CUC Peso Convertible	0.347773	View
34	TND	CUP Cuban Peso	8.3471	View
35	TND	CVE Cape Verde Escudo	32.6953	View
36	TND	CZK Czech Koruna	7.1650	View
37	TND	DJF Djibouti Franc	61.9886	View
38	TND	DKK Danish Krone	2.2165	View
39	TND	DOP Dominican Peso	21.9360	View
40	TND	DZD Algerian Dinar	45.1149	View
41	TND	EGP Egyptian Pound	16.6161	View
42	TND	ERN Nakfa	5.2166	View
43	TND	ETB Ethiopian Birr	53.9744	View
44	TND	EUR Euro	0.296502	View
45	TND	FJD Fiji Dollar	0.792347	View
46	TND	FKP Falkland Islands Pound	0.258422	View
47	TND	GBP Pound Sterling	0.258422	View
48	TND	GEL Lari	0.935509	View
49	TND	GHS Ghana Cedi	3.6428	View
50	TND	GIP Gibraltar Pound	0.258422	View
51	TND	GMD Dalasi	25.7320	View
52	TND	GNF Guinea Franc	3049.88	View
53	TND	GTQ Quetzal	2.6669	View
54	TND	GYD Guyana Dollar	72.6409	View
55	TND	HKD Hong Kong Dollar	2.7095	View
56	TND	HNL Lempira	9.1785	View
57	TND	HRK Croatian Kuna	2.2340	View
58	TND	HTG Gourde	45.5338	View
59	TND	HUF Forint	113.7147	View
60	TND	IDR Rupiah	5808.44	View
61	TND	ILS New Israeli Sheqel	1.1079	View
62	TND	INR Indian Rupee	31.3047	View
63	TND	IQD Iraqi Dinar	455.7489	View
64	TND	IRR Iranian Rial	14636.06	View
65	TND	ISK Iceland Krona	43.7344	View
66	TND	JMD Jamaican Dollar	55.5906	View
67	TND	JOD Jordanian Dinar	0.246571	View
68	TND	JPY Yen	54.5616	View
69	TND	KES Kenyan Shilling	44.8624	View
70	TND	KGS Som	30.4133	View
71	TND	KHR Riel	1395.05	View
72	TND	KMF Comoro Franc	145.8696	View
73	TND	KPW North Korean Won	313.0111	View
74	TND	KRW Won	501.0504	View
75	TND	KWD Kuwaiti Dinar	0.106909	View
76	TND	KYD Cayman Islands Dollar	0.289358	View
77	TND	KZT Tenge	176.2894	View
78	TND	LAK Kip	7524.34	View
79	TND	LBP Lebanese Pound	31157.38	View
80	TND	LKR Sri Lanka Rupee	107.7092	View
81	TND	LRD Liberian Dollar	62.0431	View
82	TND	LSL Loti	5.7348	View
83	TND	LTL Lithuanian Litas	1.0238	View
84	TND	LVL Latvian Lats	0.208381	View
85	TND	LYD Libyan Dinar	1.8849	View
86	TND	MAD Moroccan Dirham	3.1768	View
87	TND	MDL Moldovan Leu	5.8462	View
88	TND	MGA Malagasy Ariary	1594.30	View
89	TND	MKD Denar	18.2505	View
90	TND	MMK Kyat	730.1828	View
91	TND	MNT Tugrik	1237.65	View
92	TND	MOP Pataca	2.7908	View
93	TND	MRO Ouguiya	138.2238	View
94	TND	MUR Mauritius Rupee	16.0433	View
95	TND	MVR Rufiyaa	5.3760	View
96	TND	MWK Kwacha	604.3499	View
97	TND	MXN Mexican Peso	6.2252	View
98	TND	MYR Malaysian Ringgit	1.4102	View
99	TND	MZN Mozambique Metical	22.2220	View
100	TND	NAD Namibia Dollar	5.7348	View
101	TND	NGN Naira	500.9091	View
102	TND	NIO Cordoba Oro	12.7624	View
103	TND	NOK Norwegian Krone	3.5005	View
104	TND	NPR Nepalese Rupee	50.1110	View
105	TND	NZD New Zealand Dollar	0.602983	View
106	TND	OMR Rial Omani	0.133847	View
107	TND	PAB Balboa	0.347773	View
108	TND	PEN Sol	1.1685	View
109	TND	PGK Kina	1.4812	View
110	TND	PHP Philippine Peso	20.4531	View
111	TND	PKR Pakistan Rupee	97.3937	View
112	TND	PLN Zloty	1.2490	View
113	TND	PYG Guarani	2279.46	View
114	TND	QAR Qatari Rial	1.2659	View
115	TND	RON New Romanian Leu	1.5098	View
116	TND	RSD Serbian Dinar	34.7820	View
117	TND	RUB Russian Ruble	27.9739	View
118	TND	RWF Rwanda Franc	505.5456	View
119	TND	SAR Saudi Riyal	1.3041	View
120	TND	SBD Solomon Islands Dollar	2.8331	View
121	TND	SCR Seychelles Rupee	5.2495	View
122	TND	SDG Sudanese Pound	208.6600	View
123	TND	SEK Swedish Krona	3.2048	View
124	TND	SGD Singapore Dollar	0.447271	View
125	TND	SHP Saint Helena Pound	0.258422	View
126	TND	SLL Leone	7939.65	View
127	TND	SOS Somali Shilling	198.5719	View
128	TND	SRD Surinam Dollar	13.2661	View
129	TND	STD Dobra	7302.17	View
130	TND	SVC El Salvador Colon	3.0430	View
131	TND	SYP Syrian Pound	3845.40	View
132	TND	SZL Lilangeni	5.7348	View
133	TND	THB Baht	10.9621	View
134	TND	TJS Somoni	3.2108	View
135	TND	TMT Turkmenistan New Manat	1.2172	View
136	TND	TOP Pa’anga	0.834160	View
137	TND	TRY Turkish Lira	14.9659	View
138	TND	TTD Trinidad and Tobago Dollar	2.3637	View
139	TND	TWD New Taiwan Dollar	10.9115	View
140	TND	TZS Tanzanian Shilling	858.9692	View
141	TND	UAH Hryvnia	14.7091	View
142	TND	UGX Uganda Shilling	1259.87	View
143	TND	USD US Dollar	0.347773	View
144	TND	UYU Peso Uruguayo	13.5911	View
145	TND	UZS Uzbekistan Sum	4179.42	View
146	TND	VEF Bolivar	10454774.95	View
147	TND	VND Dong	9148.17	View
148	TND	VUV Vatu	41.9502	View
149	TND	WST Tala	0.962562	View
150	TND	XAF CFA Franc BEAC	194.4928	View
151	TND	XCD East Caribbean Dollar	0.939832	View
152	TND	XOF CFA Franc BCEAO	194.4928	View
153	TND	XPF CFP Franc	35.3821	View
154	TND	YER Yemeni Rial	82.9078	View
155	TND	ZAR Rand	5.7348	View
156	TND	ZMW Zambian Kwacha	7.6891	View
157	TND	ZWL Zimbabwe Dollar	22537.61	View

1 TND = Rate shown in target currency as of Jan 3, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation