₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.045656	View
2	RUB	AFN Afghani	0.824392	View
3	RUB	ALL Lek	1.0247	View
4	RUB	AMD Armenian Dram	4.7403	View
5	RUB	ANG Netherlands Antillean Guilder	0.022365	View
6	RUB	AOA Kwanza	11.4355	View
7	RUB	ARS Argentine Peso	18.3608	View
8	RUB	AUD Australian Dollar	0.018573	View
9	RUB	AWG Aruban Florin	0.022253	View
10	RUB	AZN Azerbaijanian Manat	0.021134	View
11	RUB	BAM Convertible Mark	0.020730	View
12	RUB	BBD Barbados Dollar	0.024864	View
13	RUB	BDT Taka	1.5201	View
14	RUB	BGN Bulgarian Lev	0.020730	View
15	RUB	BHD Bahraini Dinar	0.004674	View
16	RUB	BIF Burundi Franc	36.7839	View
17	RUB	BMD Bermudian Dollar	0.012432	View
18	RUB	BND Brunei Dollar	0.015988	View
19	RUB	BOB Boliviano	0.085975	View
20	RUB	BRL Brazilian Real	0.067450	View
21	RUB	BSD Bahamian Dollar	0.012432	View
22	RUB	BTN Ngultrum	1.1191	View
23	RUB	BWP Pula	0.173886	View
24	RUB	BYN Belarussian Ruble	0.036487	View
25	RUB	BZD Belize Dollar	0.025045	View
26	RUB	CAD Canadian Dollar	0.017070	View
27	RUB	CDF Congolese Franc	27.8640	View
28	RUB	CHF Swiss Franc	0.009846	View
29	RUB	CLP Chilean Peso	11.2664	View
30	RUB	CNY Yuan Renminbi	0.087044	View
31	RUB	COP Colombian Peso	46.9520	View
32	RUB	CRC Costa Rican Colon	6.1921	View
33	RUB	CUC Peso Convertible	0.012432	View
34	RUB	CUP Cuban Peso	0.298388	View
35	RUB	CVE Cape Verde Escudo	1.1688	View
36	RUB	CZK Czech Koruna	0.256129	View
37	RUB	DJF Djibouti Franc	2.2159	View
38	RUB	DKK Danish Krone	0.079235	View
39	RUB	DOP Dominican Peso	0.784160	View
40	RUB	DZD Algerian Dinar	1.6127	View
41	RUB	EGP Egyptian Pound	0.593984	View
42	RUB	ERN Nakfa	0.186480	View
43	RUB	ETB Ethiopian Birr	1.9295	View
44	RUB	EUR Euro	0.010599	View
45	RUB	FJD Fiji Dollar	0.028324	View
46	RUB	FKP Falkland Islands Pound	0.009237	View
47	RUB	GBP Pound Sterling	0.009237	View
48	RUB	GEL Lari	0.033442	View
49	RUB	GHS Ghana Cedi	0.130221	View
50	RUB	GIP Gibraltar Pound	0.009237	View
51	RUB	GMD Dalasi	0.919857	View
52	RUB	GNF Guinea Franc	109.0260	View
53	RUB	GTQ Quetzal	0.095334	View
54	RUB	GYD Guyana Dollar	2.5967	View
55	RUB	HKD Hong Kong Dollar	0.096857	View
56	RUB	HNL Lempira	0.328109	View
57	RUB	HRK Croatian Kuna	0.079860	View
58	RUB	HTG Gourde	1.6277	View
59	RUB	HUF Forint	4.0650	View
60	RUB	IDR Rupiah	207.6378	View
61	RUB	ILS New Israeli Sheqel	0.039603	View
62	RUB	INR Indian Rupee	1.1191	View
63	RUB	IQD Iraqi Dinar	16.2919	View
64	RUB	IRR Iranian Rial	523.2042	View
65	RUB	ISK Iceland Krona	1.5634	View
66	RUB	JMD Jamaican Dollar	1.9872	View
67	RUB	JOD Jordanian Dinar	0.008814	View
68	RUB	JPY Yen	1.9504	View
69	RUB	KES Kenyan Shilling	1.6037	View
70	RUB	KGS Som	1.0872	View
71	RUB	KHR Riel	49.8697	View
72	RUB	KMF Comoro Franc	5.2145	View
73	RUB	KPW North Korean Won	11.1894	View
74	RUB	KRW Won	17.9114	View
75	RUB	KWD Kuwaiti Dinar	0.003821	View
76	RUB	KYD Cayman Islands Dollar	0.010343	View
77	RUB	KZT Tenge	6.3019	View
78	RUB	LAK Kip	268.9770	View
79	RUB	LBP Lebanese Pound	1113.80	View
80	RUB	LKR Sri Lanka Rupee	3.8503	View
81	RUB	LRD Liberian Dollar	2.2179	View
82	RUB	LSL Loti	0.205004	View
83	RUB	LTL Lithuanian Litas	0.036597	View
84	RUB	LVL Latvian Lats	0.007449	View
85	RUB	LYD Libyan Dinar	0.067380	View
86	RUB	MAD Moroccan Dirham	0.113562	View
87	RUB	MDL Moldovan Leu	0.208988	View
88	RUB	MGA Malagasy Ariary	56.9925	View
89	RUB	MKD Denar	0.652411	View
90	RUB	MMK Kyat	26.1023	View
91	RUB	MNT Tugrik	44.2430	View
92	RUB	MOP Pataca	0.099763	View
93	RUB	MRO Ouguiya	4.9412	View
94	RUB	MUR Mauritius Rupee	0.573509	View
95	RUB	MVR Rufiyaa	0.192180	View
96	RUB	MWK Kwacha	21.6041	View
97	RUB	MXN Mexican Peso	0.222534	View
98	RUB	MYR Malaysian Ringgit	0.050411	View
99	RUB	MZN Mozambique Metical	0.794381	View
100	RUB	NAD Namibia Dollar	0.205004	View
101	RUB	NGN Naira	17.9063	View
102	RUB	NIO Cordoba Oro	0.456224	View
103	RUB	NOK Norwegian Krone	0.125132	View
104	RUB	NPR Nepalese Rupee	1.7913	View
105	RUB	NZD New Zealand Dollar	0.021555	View
106	RUB	OMR Rial Omani	0.004784	View
107	RUB	PAB Balboa	0.012432	View
108	RUB	PEN Sol	0.041771	View
109	RUB	PGK Kina	0.052950	View
110	RUB	PHP Philippine Peso	0.731151	View
111	RUB	PKR Pakistan Rupee	3.4816	View
112	RUB	PLN Zloty	0.044649	View
113	RUB	PYG Guarani	81.4853	View
114	RUB	QAR Qatari Rial	0.045252	View
115	RUB	RON New Romanian Leu	0.053972	View
116	RUB	RSD Serbian Dinar	1.2434	View
117	RUB	RWF Rwanda Franc	18.0720	View
118	RUB	SAR Saudi Riyal	0.046620	View
119	RUB	SBD Solomon Islands Dollar	0.101275	View
120	RUB	SCR Seychelles Rupee	0.187657	View
121	RUB	SDG Sudanese Pound	7.4591	View
122	RUB	SEK Swedish Krona	0.114565	View
123	RUB	SGD Singapore Dollar	0.015988	View
124	RUB	SHP Saint Helena Pound	0.009237	View
125	RUB	SLL Leone	283.8236	View
126	RUB	SOS Somali Shilling	7.0985	View
127	RUB	SRD Surinam Dollar	0.474231	View
128	RUB	STD Dobra	261.0350	View
129	RUB	SVC El Salvador Colon	0.108780	View
130	RUB	SYP Syrian Pound	137.4638	View
131	RUB	SZL Lilangeni	0.205004	View
132	RUB	THB Baht	0.391869	View
133	RUB	TJS Somoni	0.114779	View
134	RUB	TMT Turkmenistan New Manat	0.043512	View
135	RUB	TND Tunisian Dinar	0.035747	View
136	RUB	TOP Pa’anga	0.029819	View
137	RUB	TRY Turkish Lira	0.534995	View
138	RUB	TTD Trinidad and Tobago Dollar	0.084497	View
139	RUB	TWD New Taiwan Dollar	0.390061	View
140	RUB	TZS Tanzanian Shilling	30.7061	View
141	RUB	UAH Hryvnia	0.525816	View
142	RUB	UGX Uganda Shilling	45.0375	View
143	RUB	USD US Dollar	0.012432	View
144	RUB	UYU Peso Uruguayo	0.485847	View
145	RUB	UZS Uzbekistan Sum	149.4042	View
146	RUB	VEF Bolivar	373733.21	View
147	RUB	VND Dong	327.0254	View
148	RUB	VUV Vatu	1.4996	View
149	RUB	WST Tala	0.034409	View
150	RUB	XAF CFA Franc BEAC	6.9527	View
151	RUB	XCD East Caribbean Dollar	0.033596	View
152	RUB	XOF CFA Franc BCEAO	6.9527	View
153	RUB	XPF CFP Franc	1.2648	View
154	RUB	YER Yemeni Rial	2.9638	View
155	RUB	ZAR Rand	0.205004	View
156	RUB	ZMW Zambian Kwacha	0.274868	View
157	RUB	ZWL Zimbabwe Dollar	805.6657	View

1 RUB = Rate shown in target currency as of Jan 3, 2026

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation