Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001241	View
2	BIF	AFN Afghani	0.022411	View
3	BIF	ALL Lek	0.027856	View
4	BIF	AMD Armenian Dram	0.128867	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.310882	View
7	BIF	ARS Argentine Peso	0.499151	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000563	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041326	View
14	BIF	BGN Bulgarian Lev	0.000563	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000434	View
18	BIF	BOB Boliviano	0.002337	View
19	BIF	BRL Brazilian Real	0.001833	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030422	View
22	BIF	BWP Pula	0.004727	View
23	BIF	BYN Belarussian Ruble	0.000991	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.757504	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.306285	View
29	BIF	CNY Yuan Renminbi	0.002366	View
30	BIF	COP Colombian Peso	1.2764	View
31	BIF	CRC Costa Rican Colon	0.168336	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008111	View
34	BIF	CVE Cape Verde Escudo	0.031774	View
35	BIF	CZK Czech Koruna	0.006963	View
36	BIF	DJF Djibouti Franc	0.060242	View
37	BIF	DKK Danish Krone	0.002154	View
38	BIF	DOP Dominican Peso	0.021318	View
39	BIF	DZD Algerian Dinar	0.043843	View
40	BIF	EGP Egyptian Pound	0.016147	View
41	BIF	ERN Nakfa	0.005069	View
42	BIF	ETB Ethiopian Birr	0.052453	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000770	View
45	BIF	FKP Falkland Islands Pound	0.000251	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000909	View
48	BIF	GHS Ghana Cedi	0.003540	View
49	BIF	GIP Gibraltar Pound	0.000251	View
50	BIF	GMD Dalasi	0.025007	View
51	BIF	GNF Guinea Franc	2.9640	View
52	BIF	GTQ Quetzal	0.002591	View
53	BIF	GYD Guyana Dollar	0.070594	View
54	BIF	HKD Hong Kong Dollar	0.002633	View
55	BIF	HNL Lempira	0.008919	View
56	BIF	HRK Croatian Kuna	0.002171	View
57	BIF	HTG Gourde	0.044251	View
58	BIF	HUF Forint	0.110511	View
59	BIF	IDR Rupiah	5.6448	View
60	BIF	ILS New Israeli Sheqel	0.001076	View
61	BIF	INR Indian Rupee	0.030422	View
62	BIF	IQD Iraqi Dinar	0.442909	View
63	BIF	IRR Iranian Rial	14.2237	View
64	BIF	ISK Iceland Krona	0.042502	View
65	BIF	JMD Jamaican Dollar	0.054024	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053024	View
68	BIF	KES Kenyan Shilling	0.043598	View
69	BIF	KGS Som	0.029556	View
70	BIF	KHR Riel	1.3557	View
71	BIF	KMF Comoro Franc	0.141760	View
72	BIF	KPW North Korean Won	0.304192	View
73	BIF	KRW Won	0.486934	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000281	View
76	BIF	KZT Tenge	0.171322	View
77	BIF	LAK Kip	7.3124	View
78	BIF	LBP Lebanese Pound	30.2796	View
79	BIF	LKR Sri Lanka Rupee	0.104674	View
80	BIF	LRD Liberian Dollar	0.060295	View
81	BIF	LSL Loti	0.005573	View
82	BIF	LTL Lithuanian Litas	0.000994	View
83	BIF	LVL Latvian Lats	0.000202	View
84	BIF	LYD Libyan Dinar	0.001831	View
85	BIF	MAD Moroccan Dirham	0.003087	View
86	BIF	MDL Moldovan Leu	0.005681	View
87	BIF	MGA Malagasy Ariary	1.5494	View
88	BIF	MKD Denar	0.017736	View
89	BIF	MMK Kyat	0.709611	View
90	BIF	MNT Tugrik	1.2028	View
91	BIF	MOP Pataca	0.002712	View
92	BIF	MRO Ouguiya	0.134329	View
93	BIF	MUR Mauritius Rupee	0.015591	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.587323	View
96	BIF	MXN Mexican Peso	0.006049	View
97	BIF	MYR Malaysian Ringgit	0.001370	View
98	BIF	MZN Mozambique Metical	0.021595	View
99	BIF	NAD Namibia Dollar	0.005573	View
100	BIF	NGN Naira	0.486797	View
101	BIF	NIO Cordoba Oro	0.012402	View
102	BIF	NOK Norwegian Krone	0.003401	View
103	BIF	NPR Nepalese Rupee	0.048699	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001135	View
108	BIF	PGK Kina	0.001439	View
109	BIF	PHP Philippine Peso	0.019876	View
110	BIF	PKR Pakistan Rupee	0.094649	View
111	BIF	PLN Zloty	0.001213	View
112	BIF	PYG Guarani	2.2152	View
113	BIF	QAR Qatari Rial	0.001230	View
114	BIF	RON New Romanian Leu	0.001467	View
115	BIF	RSD Serbian Dinar	0.033802	View
116	BIF	RUB Russian Ruble	0.027185	View
117	BIF	RWF Rwanda Franc	0.491303	View
118	BIF	SAR Saudi Riyal	0.001267	View
119	BIF	SBD Solomon Islands Dollar	0.002753	View
120	BIF	SCR Seychelles Rupee	0.005101	View
121	BIF	SDG Sudanese Pound	0.202781	View
122	BIF	SEK Swedish Krona	0.003114	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000251	View
125	BIF	SLL Leone	7.7160	View
126	BIF	SOS Somali Shilling	0.192977	View
127	BIF	SRD Surinam Dollar	0.012892	View
128	BIF	STD Dobra	7.0964	View
129	BIF	SVC El Salvador Colon	0.002957	View
130	BIF	SYP Syrian Pound	3.7371	View
131	BIF	SZL Lilangeni	0.005573	View
132	BIF	THB Baht	0.010653	View
133	BIF	TJS Somoni	0.003120	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000971	View
136	BIF	TOP Pa’anga	0.000810	View
137	BIF	TRY Turkish Lira	0.014544	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010604	View
140	BIF	TZS Tanzanian Shilling	0.834769	View
141	BIF	UAH Hryvnia	0.014294	View
142	BIF	UGX Uganda Shilling	1.2244	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013208	View
145	BIF	UZS Uzbekistan Sum	4.0617	View
146	BIF	VEF Bolivar	10160.24	View
147	BIF	VND Dong	8.8904	View
148	BIF	VUV Vatu	0.040768	View
149	BIF	WST Tala	0.000935	View
150	BIF	XAF CFA Franc BEAC	0.189013	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.189013	View
153	BIF	XPF CFP Franc	0.034385	View
154	BIF	YER Yemeni Rial	0.080572	View
155	BIF	ZAR Rand	0.005573	View
156	BIF	ZMW Zambian Kwacha	0.007472	View
157	BIF	ZWL Zimbabwe Dollar	21.9027	View

1 BIF = Rate shown in target currency as of Jan 3, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation