Ft HUF HISTORICAL

Forint Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HUF	AED UAE Dirham	0.011231	View
2	HUF	AFN Afghani	0.202801	View
3	HUF	ALL Lek	0.252067	View
4	HUF	AMD Armenian Dram	1.1661	View
5	HUF	ANG Netherlands Antillean Guilder	0.005501	View
6	HUF	AOA Kwanza	2.8131	View
7	HUF	ARS Argentine Peso	4.5168	View
8	HUF	AUD Australian Dollar	0.004569	View
9	HUF	AWG Aruban Florin	0.005474	View
10	HUF	AZN Azerbaijanian Manat	0.005199	View
11	HUF	BAM Convertible Mark	0.005099	View
12	HUF	BBD Barbados Dollar	0.006116	View
13	HUF	BDT Taka	0.373956	View
14	HUF	BGN Bulgarian Lev	0.005099	View
15	HUF	BHD Bahraini Dinar	0.001149	View
16	HUF	BIF Burundi Franc	9.0489	View
17	HUF	BMD Bermudian Dollar	0.003058	View
18	HUF	BND Brunei Dollar	0.003933	View
19	HUF	BOB Boliviano	0.021149	View
20	HUF	BRL Brazilian Real	0.016592	View
21	HUF	BSD Bahamian Dollar	0.003058	View
22	HUF	BTN Ngultrum	0.275291	View
23	HUF	BWP Pula	0.042776	View
24	HUF	BYN Belarussian Ruble	0.008976	View
25	HUF	BZD Belize Dollar	0.006161	View
26	HUF	CAD Canadian Dollar	0.004199	View
27	HUF	CDF Congolese Franc	6.8546	View
28	HUF	CHF Swiss Franc	0.002422	View
29	HUF	CLP Chilean Peso	2.7715	View
30	HUF	CNY Yuan Renminbi	0.021412	View
31	HUF	COP Colombian Peso	11.5502	View
32	HUF	CRC Costa Rican Colon	1.5233	View
33	HUF	CUC Peso Convertible	0.003058	View
34	HUF	CUP Cuban Peso	0.073403	View
35	HUF	CVE Cape Verde Escudo	0.287520	View
36	HUF	CZK Czech Koruna	0.063008	View
37	HUF	DJF Djibouti Franc	0.545124	View
38	HUF	DKK Danish Krone	0.019491	View
39	HUF	DOP Dominican Peso	0.192904	View
40	HUF	DZD Algerian Dinar	0.396737	View
41	HUF	EGP Egyptian Pound	0.146120	View
42	HUF	ERN Nakfa	0.045874	View
43	HUF	ETB Ethiopian Birr	0.474647	View
44	HUF	EUR Euro	0.002607	View
45	HUF	FJD Fiji Dollar	0.006967	View
46	HUF	FKP Falkland Islands Pound	0.002272	View
47	HUF	GBP Pound Sterling	0.002272	View
48	HUF	GEL Lari	0.008226	View
49	HUF	GHS Ghana Cedi	0.032034	View
50	HUF	GIP Gibraltar Pound	0.002272	View
51	HUF	GMD Dalasi	0.226285	View
52	HUF	GNF Guinea Franc	26.8205	View
53	HUF	GTQ Quetzal	0.023452	View
54	HUF	GYD Guyana Dollar	0.638799	View
55	HUF	HKD Hong Kong Dollar	0.023827	View
56	HUF	HNL Lempira	0.080715	View
57	HUF	HRK Croatian Kuna	0.019645	View
58	HUF	HTG Gourde	0.400421	View
59	HUF	IDR Rupiah	51.0790	View
60	HUF	ILS New Israeli Sheqel	0.009742	View
61	HUF	INR Indian Rupee	0.275291	View
62	HUF	IQD Iraqi Dinar	4.0078	View
63	HUF	IRR Iranian Rial	128.7086	View
64	HUF	ISK Iceland Krona	0.384597	View
65	HUF	JMD Jamaican Dollar	0.488860	View
66	HUF	JOD Jordanian Dinar	0.002168	View
67	HUF	JPY Yen	0.479811	View
68	HUF	KES Kenyan Shilling	0.394517	View
69	HUF	KGS Som	0.267452	View
70	HUF	KHR Riel	12.2680	View
71	HUF	KMF Comoro Franc	1.2828	View
72	HUF	KPW North Korean Won	2.7526	View
73	HUF	KRW Won	4.4062	View
74	HUF	KWD Kuwaiti Dinar	0.000940	View
75	HUF	KYD Cayman Islands Dollar	0.002544	View
76	HUF	KZT Tenge	1.5503	View
77	HUF	LAK Kip	66.1685	View
78	HUF	LBP Lebanese Pound	273.9960	View
79	HUF	LKR Sri Lanka Rupee	0.947187	View
80	HUF	LRD Liberian Dollar	0.545603	View
81	HUF	LSL Loti	0.050431	View
82	HUF	LTL Lithuanian Litas	0.009002	View
83	HUF	LVL Latvian Lats	0.001832	View
84	HUF	LYD Libyan Dinar	0.016575	View
85	HUF	MAD Moroccan Dirham	0.027936	View
86	HUF	MDL Moldovan Leu	0.051411	View
87	HUF	MGA Malagasy Ariary	14.0202	View
88	HUF	MKD Denar	0.160493	View
89	HUF	MMK Kyat	6.4212	View
90	HUF	MNT Tugrik	10.8838	View
91	HUF	MOP Pataca	0.024541	View
92	HUF	MRO Ouguiya	1.2155	View
93	HUF	MUR Mauritius Rupee	0.141083	View
94	HUF	MVR Rufiyaa	0.047276	View
95	HUF	MWK Kwacha	5.3146	View
96	HUF	MXN Mexican Peso	0.054743	View
97	HUF	MYR Malaysian Ringgit	0.012401	View
98	HUF	MZN Mozambique Metical	0.195418	View
99	HUF	NAD Namibia Dollar	0.050431	View
100	HUF	NGN Naira	4.4050	View
101	HUF	NIO Cordoba Oro	0.112231	View
102	HUF	NOK Norwegian Krone	0.030782	View
103	HUF	NPR Nepalese Rupee	0.440673	View
104	HUF	NZD New Zealand Dollar	0.005302	View
105	HUF	OMR Rial Omani	0.001177	View
106	HUF	PAB Balboa	0.003058	View
107	HUF	PEN Sol	0.010275	View
108	HUF	PGK Kina	0.013025	View
109	HUF	PHP Philippine Peso	0.179863	View
110	HUF	PKR Pakistan Rupee	0.856473	View
111	HUF	PLN Zloty	0.010983	View
112	HUF	PYG Guarani	20.0454	View
113	HUF	QAR Qatari Rial	0.011132	View
114	HUF	RON New Romanian Leu	0.013277	View
115	HUF	RSD Serbian Dinar	0.305871	View
116	HUF	RUB Russian Ruble	0.246000	View
117	HUF	RWF Rwanda Franc	4.4457	View
118	HUF	SAR Saudi Riyal	0.011468	View
119	HUF	SBD Solomon Islands Dollar	0.024913	View
120	HUF	SCR Seychelles Rupee	0.046163	View
121	HUF	SDG Sudanese Pound	1.8349	View
122	HUF	SEK Swedish Krona	0.028183	View
123	HUF	SGD Singapore Dollar	0.003933	View
124	HUF	SHP Saint Helena Pound	0.002272	View
125	HUF	SLL Leone	69.8208	View
126	HUF	SOS Somali Shilling	1.7462	View
127	HUF	SRD Surinam Dollar	0.116661	View
128	HUF	STD Dobra	64.2148	View
129	HUF	SVC El Salvador Colon	0.026760	View
130	HUF	SYP Syrian Pound	33.8162	View
131	HUF	SZL Lilangeni	0.050431	View
132	HUF	THB Baht	0.096400	View
133	HUF	TJS Somoni	0.028235	View
134	HUF	TMT Turkmenistan New Manat	0.010704	View
135	HUF	TND Tunisian Dinar	0.008793	View
136	HUF	TOP Pa’anga	0.007335	View
137	HUF	TRY Turkish Lira	0.131609	View
138	HUF	TTD Trinidad and Tobago Dollar	0.020786	View
139	HUF	TWD New Taiwan Dollar	0.095955	View
140	HUF	TZS Tanzanian Shilling	7.5537	View
141	HUF	UAH Hryvnia	0.129351	View
142	HUF	UGX Uganda Shilling	11.0793	View
143	HUF	USD US Dollar	0.003058	View
144	HUF	UYU Peso Uruguayo	0.119518	View
145	HUF	UZS Uzbekistan Sum	36.7535	View
146	HUF	VEF Bolivar	91938.63	View
147	HUF	VND Dong	80.4485	View
148	HUF	VUV Vatu	0.368907	View
149	HUF	WST Tala	0.008464	View
150	HUF	XAF CFA Franc BEAC	1.7104	View
151	HUF	XCD East Caribbean Dollar	0.008264	View
152	HUF	XOF CFA Franc BCEAO	1.7104	View
153	HUF	XPF CFP Franc	0.311148	View
154	HUF	YER Yemeni Rial	0.729086	View
155	HUF	ZAR Rand	0.050431	View
156	HUF	ZMW Zambian Kwacha	0.067617	View
157	HUF	ZWL Zimbabwe Dollar	198.1943	View

1 HUF = Rate shown in target currency as of Jan 3, 2026

Explore More

HUF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HUF rates in your app?

Access historical Forint exchange rates via our simple REST API.

Get Free API Key View Documentation