د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, January 3, 2026

Date

Jan 3, 2026

Available Rates

157

Previous Day

Jan 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402041	View
2	MAD	AFN Afghani	7.2594	View
3	MAD	ALL Lek	9.0229	View
4	MAD	AMD Armenian Dram	41.7415	View
5	MAD	ANG Netherlands Antillean Guilder	0.196947	View
6	MAD	AOA Kwanza	100.6979	View
7	MAD	ARS Argentine Peso	161.6803	View
8	MAD	AUD Australian Dollar	0.163552	View
9	MAD	AWG Aruban Florin	0.195957	View
10	MAD	AZN Azerbaijanian Manat	0.186105	View
11	MAD	BAM Convertible Mark	0.182546	View
12	MAD	BBD Barbados Dollar	0.218947	View
13	MAD	BDT Taka	13.3860	View
14	MAD	BGN Bulgarian Lev	0.182546	View
15	MAD	BHD Bahraini Dinar	0.041162	View
16	MAD	BIF Burundi Franc	323.9100	View
17	MAD	BMD Bermudian Dollar	0.109473	View
18	MAD	BND Brunei Dollar	0.140794	View
19	MAD	BOB Boliviano	0.757076	View
20	MAD	BRL Brazilian Real	0.593950	View
21	MAD	BSD Bahamian Dollar	0.109473	View
22	MAD	BTN Ngultrum	9.8542	View
23	MAD	BWP Pula	1.5312	View
24	MAD	BYN Belarussian Ruble	0.321303	View
25	MAD	BZD Belize Dollar	0.220548	View
26	MAD	CAD Canadian Dollar	0.150322	View
27	MAD	CDF Congolese Franc	245.3633	View
28	MAD	CHF Swiss Franc	0.086702	View
29	MAD	CLP Chilean Peso	99.2088	View
30	MAD	CNY Yuan Renminbi	0.766488	View
31	MAD	COP Colombian Peso	413.4479	View
32	MAD	CRC Costa Rican Colon	54.5260	View
33	MAD	CUC Peso Convertible	0.109473	View
34	MAD	CUP Cuban Peso	2.6275	View
35	MAD	CVE Cape Verde Escudo	10.2920	View
36	MAD	CZK Czech Koruna	2.2554	View
37	MAD	DJF Djibouti Franc	19.5131	View
38	MAD	DKK Danish Krone	0.697725	View
39	MAD	DOP Dominican Peso	6.9051	View
40	MAD	DZD Algerian Dinar	14.2015	View
41	MAD	EGP Egyptian Pound	5.2305	View
42	MAD	ERN Nakfa	1.6421	View
43	MAD	ETB Ethiopian Birr	16.9903	View
44	MAD	EUR Euro	0.093334	View
45	MAD	FJD Fiji Dollar	0.249418	View
46	MAD	FKP Falkland Islands Pound	0.081347	View
47	MAD	GBP Pound Sterling	0.081347	View
48	MAD	GEL Lari	0.294484	View
49	MAD	GHS Ghana Cedi	1.1467	View
50	MAD	GIP Gibraltar Pound	0.081347	View
51	MAD	GMD Dalasi	8.1000	View
52	MAD	GNF Guinea Franc	960.0564	View
53	MAD	GTQ Quetzal	0.839495	View
54	MAD	GYD Guyana Dollar	22.8662	View
55	MAD	HKD Hong Kong Dollar	0.852903	View
56	MAD	HNL Lempira	2.8892	View
57	MAD	HRK Croatian Kuna	0.703227	View
58	MAD	HTG Gourde	14.3333	View
59	MAD	HUF Forint	35.7956	View
60	MAD	IDR Rupiah	1828.41	View
61	MAD	ILS New Israeli Sheqel	0.348741	View
62	MAD	INR Indian Rupee	9.8542	View
63	MAD	IQD Iraqi Dinar	143.4628	View
64	MAD	IRR Iranian Rial	4607.21	View
65	MAD	ISK Iceland Krona	13.7669	View
66	MAD	JMD Jamaican Dollar	17.4991	View
67	MAD	JOD Jordanian Dinar	0.077616	View
68	MAD	JPY Yen	17.1752	View
69	MAD	KES Kenyan Shilling	14.1220	View
70	MAD	KGS Som	9.5736	View
71	MAD	KHR Riel	439.1399	View
72	MAD	KMF Comoro Franc	45.9175	View
73	MAD	KPW North Korean Won	98.5311	View
74	MAD	KRW Won	157.7230	View
75	MAD	KWD Kuwaiti Dinar	0.033653	View
76	MAD	KYD Cayman Islands Dollar	0.091085	View
77	MAD	KZT Tenge	55.4932	View
78	MAD	LAK Kip	2368.55	View
79	MAD	LBP Lebanese Pound	9807.86	View
80	MAD	LKR Sri Lanka Rupee	33.9052	View
81	MAD	LRD Liberian Dollar	19.5302	View
82	MAD	LSL Loti	1.8052	View
83	MAD	LTL Lithuanian Litas	0.322264	View
84	MAD	LVL Latvian Lats	0.065595	View
85	MAD	LYD Libyan Dinar	0.593339	View
86	MAD	MDL Moldovan Leu	1.8403	View
87	MAD	MGA Malagasy Ariary	501.8623	View
88	MAD	MKD Denar	5.7450	View
89	MAD	MMK Kyat	229.8504	View
90	MAD	MNT Tugrik	389.5927	View
91	MAD	MOP Pataca	0.878490	View
92	MAD	MRO Ouguiya	43.5107	View
93	MAD	MUR Mauritius Rupee	5.0502	View
94	MAD	MVR Rufiyaa	1.6923	View
95	MAD	MWK Kwacha	190.2401	View
96	MAD	MXN Mexican Peso	1.9596	View
97	MAD	MYR Malaysian Ringgit	0.443908	View
98	MAD	MZN Mozambique Metical	6.9951	View
99	MAD	NAD Namibia Dollar	1.8052	View
100	MAD	NGN Naira	157.6785	View
101	MAD	NIO Cordoba Oro	4.0174	View
102	MAD	NOK Norwegian Krone	1.1019	View
103	MAD	NPR Nepalese Rupee	15.7742	View
104	MAD	NZD New Zealand Dollar	0.189809	View
105	MAD	OMR Rial Omani	0.042133	View
106	MAD	PAB Balboa	0.109473	View
107	MAD	PEN Sol	0.367833	View
108	MAD	PGK Kina	0.466270	View
109	MAD	PHP Philippine Peso	6.4383	View
110	MAD	PKR Pakistan Rupee	30.6580	View
111	MAD	PLN Zloty	0.393175	View
112	MAD	PYG Guarani	717.5397	View
113	MAD	QAR Qatari Rial	0.398484	View
114	MAD	RON New Romanian Leu	0.475265	View
115	MAD	RSD Serbian Dinar	10.9489	View
116	MAD	RUB Russian Ruble	8.8058	View
117	MAD	RWF Rwanda Franc	159.1380	View
118	MAD	SAR Saudi Riyal	0.410526	View
119	MAD	SBD Solomon Islands Dollar	0.891807	View
120	MAD	SCR Seychelles Rupee	1.6525	View
121	MAD	SDG Sudanese Pound	65.6830	View
122	MAD	SEK Swedish Krona	1.0088	View
123	MAD	SGD Singapore Dollar	0.140794	View
124	MAD	SHP Saint Helena Pound	0.081347	View
125	MAD	SLL Leone	2499.28	View
126	MAD	SOS Somali Shilling	62.5074	View
127	MAD	SRD Surinam Dollar	4.1760	View
128	MAD	STD Dobra	2298.61	View
129	MAD	SVC El Salvador Colon	0.957894	View
130	MAD	SYP Syrian Pound	1210.47	View
131	MAD	SZL Lilangeni	1.8052	View
132	MAD	THB Baht	3.4507	View
133	MAD	TJS Somoni	1.0107	View
134	MAD	TMT Turkmenistan New Manat	0.383164	View
135	MAD	TND Tunisian Dinar	0.314784	View
136	MAD	TOP Pa’anga	0.262580	View
137	MAD	TRY Turkish Lira	4.7110	View
138	MAD	TTD Trinidad and Tobago Dollar	0.744063	View
139	MAD	TWD New Taiwan Dollar	3.4348	View
140	MAD	TZS Tanzanian Shilling	270.3903	View
141	MAD	UAH Hryvnia	4.6302	View
142	MAD	UGX Uganda Shilling	396.5892	View
143	MAD	USD US Dollar	0.109473	View
144	MAD	UYU Peso Uruguayo	4.2783	View
145	MAD	UZS Uzbekistan Sum	1315.62	View
146	MAD	VEF Bolivar	3291002.86	View
147	MAD	VND Dong	2879.70	View
148	MAD	VUV Vatu	13.2053	View
149	MAD	WST Tala	0.302999	View
150	MAD	XAF CFA Franc BEAC	61.2233	View
151	MAD	XCD East Caribbean Dollar	0.295844	View
152	MAD	XOF CFA Franc BCEAO	61.2233	View
153	MAD	XPF CFP Franc	11.1378	View
154	MAD	YER Yemeni Rial	26.0981	View
155	MAD	ZAR Rand	1.8052	View
156	MAD	ZMW Zambian Kwacha	2.4204	View
157	MAD	ZWL Zimbabwe Dollar	7094.49	View

1 MAD = Rate shown in target currency as of Jan 3, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation