Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006669	View
2	XOF	AFN Afghani	0.125290	View
3	XOF	ALL Lek	0.151505	View
4	XOF	AMD Armenian Dram	0.695391	View
5	XOF	ANG Netherlands Antillean Guilder	0.003264	View
6	XOF	AOA Kwanza	1.6633	View
7	XOF	ARS Argentine Peso	2.3134	View
8	XOF	AUD Australian Dollar	0.002784	View
9	XOF	AWG Aruban Florin	0.003250	View
10	XOF	AZN Azerbaijanian Manat	0.003020	View
11	XOF	BAM Convertible Mark	0.003037	View
12	XOF	BBD Barbados Dollar	0.003631	View
13	XOF	BDT Taka	0.220764	View
14	XOF	BGN Bulgarian Lev	0.003035	View
15	XOF	BHD Bahraini Dinar	0.000677	View
16	XOF	BIF Burundi Franc	5.4009	View
17	XOF	BMD Bermudian Dollar	0.001815	View
18	XOF	BND Brunei Dollar	0.002271	View
19	XOF	BOB Boliviano	0.012524	View
20	XOF	BRL Brazilian Real	0.010117	View
21	XOF	BSD Bahamian Dollar	0.001815	View
22	XOF	BTN Ngultrum	0.156577	View
23	XOF	BWP Pula	0.025393	View
24	XOF	BYN Belarussian Ruble	0.005944	View
25	XOF	BZD Belize Dollar	0.003642	View
26	XOF	CAD Canadian Dollar	0.002482	View
27	XOF	CDF Congolese Franc	5.2802	View
28	XOF	CHF Swiss Franc	0.001447	View
29	XOF	CLP Chilean Peso	1.7326	View
30	XOF	CNY Yuan Renminbi	0.013027	View
31	XOF	COP Colombian Peso	7.3310	View
32	XOF	CRC Costa Rican Colon	0.915065	View
33	XOF	CUC Peso Convertible	0.001815	View
34	XOF	CUP Cuban Peso	0.043467	View
35	XOF	CVE Cape Verde Escudo	0.171272	View
36	XOF	CZK Czech Koruna	0.038208	View
37	XOF	DJF Djibouti Franc	0.322765	View
38	XOF	DKK Danish Krone	0.011585	View
39	XOF	DOP Dominican Peso	0.109493	View
40	XOF	DZD Algerian Dinar	0.236213	View
41	XOF	EGP Egyptian Pound	0.088515	View
42	XOF	ERN Nakfa	0.027235	View
43	XOF	ETB Ethiopian Birr	0.250522	View
44	XOF	EUR Euro	0.001552	View
45	XOF	FJD Fiji Dollar	0.004101	View
46	XOF	FKP Falkland Islands Pound	0.001346	View
47	XOF	GBP Pound Sterling	0.001346	View
48	XOF	GEL Lari	0.004919	View
49	XOF	GHS Ghana Cedi	0.018925	View
50	XOF	GIP Gibraltar Pound	0.001346	View
51	XOF	GMD Dalasi	0.131061	View
52	XOF	GNF Guinea Franc	15.7562	View
53	XOF	GTQ Quetzal	0.013926	View
54	XOF	GYD Guyana Dollar	0.378532	View
55	XOF	HKD Hong Kong Dollar	0.014253	View
56	XOF	HNL Lempira	0.047493	View
57	XOF	HRK Croatian Kuna	0.011702	View
58	XOF	HTG Gourde	0.238332	View
59	XOF	HUF Forint	0.619560	View
60	XOF	IDR Rupiah	29.6239	View
61	XOF	ILS New Israeli Sheqel	0.006083	View
62	XOF	INR Indian Rupee	0.156921	View
63	XOF	IQD Iraqi Dinar	2.3749	View
64	XOF	IRR Iranian Rial	76.4091	View
65	XOF	ISK Iceland Krona	0.221005	View
66	XOF	JMD Jamaican Dollar	0.289676	View
67	XOF	JOD Jordanian Dinar	0.001287	View
68	XOF	JPY Yen	0.267208	View
69	XOF	KES Kenyan Shilling	0.234187	View
70	XOF	KGS Som	0.158820	View
71	XOF	KHR Riel	7.2631	View
72	XOF	KMF Comoro Franc	0.764128	View
73	XOF	KPW North Korean Won	1.6341	View
74	XOF	KRW Won	2.5167	View
75	XOF	KWD Kuwaiti Dinar	0.000553	View
76	XOF	KYD Cayman Islands Dollar	0.001504	View
77	XOF	KZT Tenge	0.960252	View
78	XOF	LAK Kip	39.0605	View
79	XOF	LBP Lebanese Pound	162.6930	View
80	XOF	LKR Sri Lanka Rupee	0.537604	View
81	XOF	LRD Liberian Dollar	0.363825	View
82	XOF	LSL Loti	0.031999	View
83	XOF	LTL Lithuanian Litas	0.005362	View
84	XOF	LVL Latvian Lats	0.001091	View
85	XOF	LYD Libyan Dinar	0.009839	View
86	XOF	MAD Moroccan Dirham	0.016048	View
87	XOF	MDL Moldovan Leu	0.030783	View
88	XOF	MGA Malagasy Ariary	7.8689	View
89	XOF	MKD Denar	0.095795	View
90	XOF	MMK Kyat	3.8125	View
91	XOF	MNT Tugrik	6.5112	View
92	XOF	MOP Pataca	0.014680	View
93	XOF	MRO Ouguiya	0.721819	View
94	XOF	MUR Mauritius Rupee	0.082929	View
95	XOF	MVR Rufiyaa	0.028040	View
96	XOF	MWK Kwacha	3.1423	View
97	XOF	MXN Mexican Peso	0.033873	View
98	XOF	MYR Malaysian Ringgit	0.007683	View
99	XOF	MZN Mozambique Metical	0.115966	View
100	XOF	NAD Namibia Dollar	0.031999	View
101	XOF	NGN Naira	2.7752	View
102	XOF	NIO Cordoba Oro	0.066689	View
103	XOF	NOK Norwegian Krone	0.018444	View
104	XOF	NPR Nepalese Rupee	0.250641	View
105	XOF	NZD New Zealand Dollar	0.003046	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001815	View
108	XOF	PEN Sol	0.006456	View
109	XOF	PGK Kina	0.007233	View
110	XOF	PHP Philippine Peso	0.103422	View
111	XOF	PKR Pakistan Rupee	0.511346	View
112	XOF	PLN Zloty	0.006606	View
113	XOF	PYG Guarani	14.0335	View
114	XOF	QAR Qatari Rial	0.006609	View
115	XOF	RON New Romanian Leu	0.007868	View
116	XOF	RSD Serbian Dinar	0.181929	View
117	XOF	RUB Russian Ruble	0.141987	View
118	XOF	RWF Rwanda Franc	2.6170	View
119	XOF	SAR Saudi Riyal	0.006733	View
120	XOF	SBD Solomon Islands Dollar	0.014917	View
121	XOF	SCR Seychelles Rupee	0.025867	View
122	XOF	SDG Sudanese Pound	1.0900	View
123	XOF	SEK Swedish Krona	0.017399	View
124	XOF	SGD Singapore Dollar	0.002326	View
125	XOF	SHP Saint Helena Pound	0.001346	View
126	XOF	SLL Leone	41.2707	View
127	XOF	SOS Somali Shilling	1.0341	View
128	XOF	SRD Surinam Dollar	0.066796	View
129	XOF	STD Dobra	38.3555	View
130	XOF	SVC El Salvador Colon	0.015887	View
131	XOF	SYP Syrian Pound	23.6074	View
132	XOF	SZL Lilangeni	0.031999	View
133	XOF	THB Baht	0.058529	View
134	XOF	TJS Somoni	0.017358	View
135	XOF	TMT Turkmenistan New Manat	0.006367	View
136	XOF	TND Tunisian Dinar	0.005227	View
137	XOF	TOP Pa’anga	0.004227	View
138	XOF	TRY Turkish Lira	0.073400	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012316	View
140	XOF	TWD New Taiwan Dollar	0.052473	View
141	XOF	TZS Tanzanian Shilling	4.5920	View
142	XOF	UAH Hryvnia	0.075803	View
143	XOF	UGX Uganda Shilling	6.5057	View
144	XOF	USD US Dollar	0.001815	View
145	XOF	UYU Peso Uruguayo	0.073078	View
146	XOF	UZS Uzbekistan Sum	22.9468	View
147	XOF	VEF Bolivar	21480.34	View
148	XOF	VND Dong	46.9416	View
149	XOF	VUV Vatu	0.212290	View
150	XOF	WST Tala	0.005275	View
151	XOF	XAF CFA Franc BEAC	1.0188	View
152	XOF	XCD East Caribbean Dollar	0.004911	View
153	XOF	XPF CFP Franc	0.182040	View
154	XOF	YER Yemeni Rial	0.437561	View
155	XOF	ZAR Rand	0.031916	View
156	XOF	ZMW Zambian Kwacha	0.041942	View
157	XOF	ZWL Zimbabwe Dollar	121.7373	View

1 XOF = Rate shown in target currency as of Jul 22, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation