L LSL HISTORICAL

Loti Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.208408	View
2	LSL	AFN Afghani	3.9154	View
3	LSL	ALL Lek	4.7346	View
4	LSL	AMD Armenian Dram	21.7311	View
5	LSL	ANG Netherlands Antillean Guilder	0.102010	View
6	LSL	AOA Kwanza	51.9793	View
7	LSL	ARS Argentine Peso	72.2928	View
8	LSL	AUD Australian Dollar	0.087029	View
9	LSL	AWG Aruban Florin	0.101565	View
10	LSL	AZN Azerbaijanian Manat	0.094388	View
11	LSL	BAM Convertible Mark	0.094932	View
12	LSL	BBD Barbados Dollar	0.113481	View
13	LSL	BDT Taka	6.8989	View
14	LSL	BGN Bulgarian Lev	0.094857	View
15	LSL	BHD Bahraini Dinar	0.021174	View
16	LSL	BIF Burundi Franc	168.7805	View
17	LSL	BMD Bermudian Dollar	0.056740	View
18	LSL	BND Brunei Dollar	0.070977	View
19	LSL	BOB Boliviano	0.391403	View
20	LSL	BRL Brazilian Real	0.316189	View
21	LSL	BSD Bahamian Dollar	0.056740	View
22	LSL	BTN Ngultrum	4.8931	View
23	LSL	BWP Pula	0.793545	View
24	LSL	BYN Belarussian Ruble	0.185756	View
25	LSL	BZD Belize Dollar	0.113835	View
26	LSL	CAD Canadian Dollar	0.077566	View
27	LSL	CDF Congolese Franc	165.0079	View
28	LSL	CHF Swiss Franc	0.045231	View
29	LSL	CLP Chilean Peso	54.1440	View
30	LSL	CNY Yuan Renminbi	0.407112	View
31	LSL	COP Colombian Peso	229.0962	View
32	LSL	CRC Costa Rican Colon	28.5960	View
33	LSL	CUC Peso Convertible	0.056740	View
34	LSL	CUP Cuban Peso	1.3584	View
35	LSL	CVE Cape Verde Escudo	5.3523	View
36	LSL	CZK Czech Koruna	1.1940	View
37	LSL	DJF Djibouti Franc	10.0865	View
38	LSL	DKK Danish Krone	0.362055	View
39	LSL	DOP Dominican Peso	3.4217	View
40	LSL	DZD Algerian Dinar	7.3817	View
41	LSL	EGP Egyptian Pound	2.7661	View
42	LSL	ERN Nakfa	0.851110	View
43	LSL	ETB Ethiopian Birr	7.8289	View
44	LSL	EUR Euro	0.048500	View
45	LSL	FJD Fiji Dollar	0.128166	View
46	LSL	FKP Falkland Islands Pound	0.042087	View
47	LSL	GBP Pound Sterling	0.042074	View
48	LSL	GEL Lari	0.153728	View
49	LSL	GHS Ghana Cedi	0.591439	View
50	LSL	GIP Gibraltar Pound	0.042087	View
51	LSL	GMD Dalasi	4.0957	View
52	LSL	GNF Guinea Franc	492.3837	View
53	LSL	GTQ Quetzal	0.435202	View
54	LSL	GYD Guyana Dollar	11.8292	View
55	LSL	HKD Hong Kong Dollar	0.445413	View
56	LSL	HNL Lempira	1.4842	View
57	LSL	HRK Croatian Kuna	0.365709	View
58	LSL	HTG Gourde	7.4479	View
59	LSL	HUF Forint	19.3614	View
60	LSL	IDR Rupiah	925.7526	View
61	LSL	ILS New Israeli Sheqel	0.190121	View
62	LSL	INR Indian Rupee	4.9038	View
63	LSL	IQD Iraqi Dinar	74.2174	View
64	LSL	IRR Iranian Rial	2387.80	View
65	LSL	ISK Iceland Krona	6.9065	View
66	LSL	JMD Jamaican Dollar	9.0525	View
67	LSL	JOD Jordanian Dinar	0.040229	View
68	LSL	JPY Yen	8.3503	View
69	LSL	KES Kenyan Shilling	7.3184	View
70	LSL	KGS Som	4.9632	View
71	LSL	KHR Riel	226.9725	View
72	LSL	KMF Comoro Franc	23.8791	View
73	LSL	KPW North Korean Won	51.0663	View
74	LSL	KRW Won	78.6483	View
75	LSL	KWD Kuwaiti Dinar	0.017307	View
76	LSL	KYD Cayman Islands Dollar	0.047006	View
77	LSL	KZT Tenge	30.0081	View
78	LSL	LAK Kip	1220.65	View
79	LSL	LBP Lebanese Pound	5084.18	View
80	LSL	LKR Sri Lanka Rupee	16.8002	View
81	LSL	LRD Liberian Dollar	11.3696	View
82	LSL	LTL Lithuanian Litas	0.167592	View
83	LSL	LVL Latvian Lats	0.034112	View
84	LSL	LYD Libyan Dinar	0.307492	View
85	LSL	MAD Moroccan Dirham	0.501531	View
86	LSL	MDL Moldovan Leu	0.961998	View
87	LSL	MGA Malagasy Ariary	245.9036	View
88	LSL	MKD Denar	2.9936	View
89	LSL	MMK Kyat	119.1409	View
90	LSL	MNT Tugrik	203.4767	View
91	LSL	MOP Pataca	0.458765	View
92	LSL	MRO Ouguiya	22.5570	View
93	LSL	MUR Mauritius Rupee	2.5915	View
94	LSL	MVR Rufiyaa	0.876283	View
95	LSL	MWK Kwacha	98.1981	View
96	LSL	MXN Mexican Peso	1.0586	View
97	LSL	MYR Malaysian Ringgit	0.240096	View
98	LSL	MZN Mozambique Metical	3.6240	View
99	LSL	NAD Namibia Dollar	0.999999	View
100	LSL	NGN Naira	86.7255	View
101	LSL	NIO Cordoba Oro	2.0841	View
102	LSL	NOK Norwegian Krone	0.576403	View
103	LSL	NPR Nepalese Rupee	7.8326	View
104	LSL	NZD New Zealand Dollar	0.095201	View
105	LSL	OMR Rial Omani	0.021621	View
106	LSL	PAB Balboa	0.056740	View
107	LSL	PEN Sol	0.201766	View
108	LSL	PGK Kina	0.226061	View
109	LSL	PHP Philippine Peso	3.2320	View
110	LSL	PKR Pakistan Rupee	15.9797	View
111	LSL	PLN Zloty	0.206442	View
112	LSL	PYG Guarani	438.5501	View
113	LSL	QAR Qatari Rial	0.206536	View
114	LSL	RON New Romanian Leu	0.245892	View
115	LSL	RSD Serbian Dinar	5.6853	View
116	LSL	RUB Russian Ruble	4.4371	View
117	LSL	RWF Rwanda Franc	81.7816	View
118	LSL	SAR Saudi Riyal	0.210438	View
119	LSL	SBD Solomon Islands Dollar	0.466164	View
120	LSL	SCR Seychelles Rupee	0.808350	View
121	LSL	SDG Sudanese Pound	34.0624	View
122	LSL	SEK Swedish Krona	0.543738	View
123	LSL	SGD Singapore Dollar	0.072707	View
124	LSL	SHP Saint Helena Pound	0.042087	View
125	LSL	SLL Leone	1289.71	View
126	LSL	SOS Somali Shilling	32.3162	View
127	LSL	SRD Surinam Dollar	2.0874	View
128	LSL	STD Dobra	1198.61	View
129	LSL	SVC El Salvador Colon	0.496481	View
130	LSL	SYP Syrian Pound	737.7343	View
131	LSL	SZL Lilangeni	0.999999	View
132	LSL	THB Baht	1.8290	View
133	LSL	TJS Somoni	0.542468	View
134	LSL	TMT Turkmenistan New Manat	0.198988	View
135	LSL	TND Tunisian Dinar	0.163354	View
136	LSL	TOP Pa’anga	0.132103	View
137	LSL	TRY Turkish Lira	2.2938	View
138	LSL	TTD Trinidad and Tobago Dollar	0.384882	View
139	LSL	TWD New Taiwan Dollar	1.6398	View
140	LSL	TZS Tanzanian Shilling	143.4997	View
141	LSL	UAH Hryvnia	2.3689	View
142	LSL	UGX Uganda Shilling	203.3041	View
143	LSL	USD US Dollar	0.056740	View
144	LSL	UYU Peso Uruguayo	2.2837	View
145	LSL	UZS Uzbekistan Sum	717.0925	View
146	LSL	VEF Bolivar	671264.39	View
147	LSL	VND Dong	1466.93	View
148	LSL	VUV Vatu	6.6341	View
149	LSL	WST Tala	0.164845	View
150	LSL	XAF CFA Franc BEAC	31.8389	View
151	LSL	XCD East Caribbean Dollar	0.153488	View
152	LSL	XOF CFA Franc BCEAO	31.2502	View
153	LSL	XPF CFP Franc	5.6888	View
154	LSL	YER Yemeni Rial	13.6739	View
155	LSL	ZAR Rand	0.997382	View
156	LSL	ZMW Zambian Kwacha	1.3107	View
157	LSL	ZWL Zimbabwe Dollar	3804.31	View

1 LSL = Rate shown in target currency as of Jul 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation