د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2758	View
2	TND	AFN Afghani	23.9684	View
3	TND	ALL Lek	28.9835	View
4	TND	AMD Armenian Dram	133.0304	View
5	TND	ANG Netherlands Antillean Guilder	0.624473	View
6	TND	AOA Kwanza	318.1998	View
7	TND	ARS Argentine Peso	442.5521	View
8	TND	AUD Australian Dollar	0.532763	View
9	TND	AWG Aruban Florin	0.621751	View
10	TND	AZN Azerbaijanian Manat	0.577811	View
11	TND	BAM Convertible Mark	0.581142	View
12	TND	BBD Barbados Dollar	0.694694	View
13	TND	BDT Taka	42.2328	View
14	TND	BGN Bulgarian Lev	0.580683	View
15	TND	BHD Bahraini Dinar	0.129625	View
16	TND	BIF Burundi Franc	1033.22	View
17	TND	BMD Bermudian Dollar	0.347347	View
18	TND	BND Brunei Dollar	0.434502	View
19	TND	BOB Boliviano	2.3960	View
20	TND	BRL Brazilian Real	1.9356	View
21	TND	BSD Bahamian Dollar	0.347347	View
22	TND	BTN Ngultrum	29.9537	View
23	TND	BWP Pula	4.8578	View
24	TND	BYN Belarussian Ruble	1.1371	View
25	TND	BZD Belize Dollar	0.696865	View
26	TND	CAD Canadian Dollar	0.474837	View
27	TND	CDF Congolese Franc	1010.12	View
28	TND	CHF Swiss Franc	0.276891	View
29	TND	CLP Chilean Peso	331.4508	View
30	TND	CNY Yuan Renminbi	2.4922	View
31	TND	COP Colombian Peso	1402.45	View
32	TND	CRC Costa Rican Colon	175.0547	View
33	TND	CUC Peso Convertible	0.347347	View
34	TND	CUP Cuban Peso	8.3154	View
35	TND	CVE Cape Verde Escudo	32.7649	View
36	TND	CZK Czech Koruna	7.3095	View
37	TND	DJF Djibouti Franc	61.7460	View
38	TND	DKK Danish Krone	2.2164	View
39	TND	DOP Dominican Peso	20.9464	View
40	TND	DZD Algerian Dinar	45.1883	View
41	TND	EGP Egyptian Pound	16.9333	View
42	TND	ERN Nakfa	5.2102	View
43	TND	ETB Ethiopian Birr	47.9257	View
44	TND	EUR Euro	0.296902	View
45	TND	FJD Fiji Dollar	0.784593	View
46	TND	FKP Falkland Islands Pound	0.257647	View
47	TND	GBP Pound Sterling	0.257563	View
48	TND	GEL Lari	0.941073	View
49	TND	GHS Ghana Cedi	3.6206	View
50	TND	GIP Gibraltar Pound	0.257647	View
51	TND	GMD Dalasi	25.0724	View
52	TND	GNF Guinea Franc	3014.20	View
53	TND	GTQ Quetzal	2.6642	View
54	TND	GYD Guyana Dollar	72.4144	View
55	TND	HKD Hong Kong Dollar	2.7267	View
56	TND	HNL Lempira	9.0856	View
57	TND	HRK Croatian Kuna	2.2388	View
58	TND	HTG Gourde	45.5937	View
59	TND	HUF Forint	118.5238	View
60	TND	IDR Rupiah	5667.14	View
61	TND	ILS New Israeli Sheqel	1.1639	View
62	TND	INR Indian Rupee	30.0196	View
63	TND	IQD Iraqi Dinar	454.3335	View
64	TND	IRR Iranian Rial	14617.27	View
65	TND	ISK Iceland Krona	42.2790	View
66	TND	JMD Jamaican Dollar	55.4160	View
67	TND	JOD Jordanian Dinar	0.246269	View
68	TND	JPY Yen	51.1178	View
69	TND	KES Kenyan Shilling	44.8008	View
70	TND	KGS Som	30.3827	View
71	TND	KHR Riel	1389.45	View
72	TND	KMF Comoro Franc	146.1800	View
73	TND	KPW North Korean Won	312.6106	View
74	TND	KRW Won	481.4583	View
75	TND	KWD Kuwaiti Dinar	0.105947	View
76	TND	KYD Cayman Islands Dollar	0.287758	View
77	TND	KZT Tenge	183.6991	View
78	TND	LAK Kip	7472.39	View
79	TND	LBP Lebanese Pound	31123.63	View
80	TND	LKR Sri Lanka Rupee	102.8452	View
81	TND	LRD Liberian Dollar	69.6009	View
82	TND	LSL Loti	6.1217	View
83	TND	LTL Lithuanian Litas	1.0259	View
84	TND	LVL Latvian Lats	0.208825	View
85	TND	LYD Libyan Dinar	1.8824	View
86	TND	MAD Moroccan Dirham	3.0702	View
87	TND	MDL Moldovan Leu	5.8890	View
88	TND	MGA Malagasy Ariary	1505.34	View
89	TND	MKD Denar	18.3259	View
90	TND	MMK Kyat	729.3398	View
91	TND	MNT Tugrik	1245.62	View
92	TND	MOP Pataca	2.8084	View
93	TND	MRO Ouguiya	138.0862	View
94	TND	MUR Mauritius Rupee	15.8646	View
95	TND	MVR Rufiyaa	5.3643	View
96	TND	MWK Kwacha	601.1354	View
97	TND	MXN Mexican Peso	6.4801	View
98	TND	MYR Malaysian Ringgit	1.4698	View
99	TND	MZN Mozambique Metical	22.1848	View
100	TND	NAD Namibia Dollar	6.1217	View
101	TND	NGN Naira	530.9037	View
102	TND	NIO Cordoba Oro	12.7579	View
103	TND	NOK Norwegian Krone	3.5285	View
104	TND	NPR Nepalese Rupee	47.9484	View
105	TND	NZD New Zealand Dollar	0.582791	View
106	TND	OMR Rial Omani	0.132359	View
107	TND	PAB Balboa	0.347347	View
108	TND	PEN Sol	1.2351	View
109	TND	PGK Kina	1.3839	View
110	TND	PHP Philippine Peso	19.7850	View
111	TND	PKR Pakistan Rupee	97.8220	View
112	TND	PLN Zloty	1.2638	View
113	TND	PYG Guarani	2684.65	View
114	TND	QAR Qatari Rial	1.2643	View
115	TND	RON New Romanian Leu	1.5053	View
116	TND	RSD Serbian Dinar	34.8036	View
117	TND	RUB Russian Ruble	27.1626	View
118	TND	RWF Rwanda Franc	500.6388	View
119	TND	SAR Saudi Riyal	1.2882	View
120	TND	SBD Solomon Islands Dollar	2.8537	View
121	TND	SCR Seychelles Rupee	4.9484	View
122	TND	SDG Sudanese Pound	208.5185	View
123	TND	SEK Swedish Krona	3.3286	View
124	TND	SGD Singapore Dollar	0.445087	View
125	TND	SHP Saint Helena Pound	0.257647	View
126	TND	SLL Leone	7895.19	View
127	TND	SOS Somali Shilling	197.8290	View
128	TND	SRD Surinam Dollar	12.7783	View
129	TND	STD Dobra	7337.51	View
130	TND	SVC El Salvador Colon	3.0393	View
131	TND	SYP Syrian Pound	4516.16	View
132	TND	SZL Lilangeni	6.1217	View
133	TND	THB Baht	11.1968	View
134	TND	TJS Somoni	3.3208	View
135	TND	TMT Turkmenistan New Manat	1.2181	View
136	TND	TOP Pa’anga	0.808694	View
137	TND	TRY Turkish Lira	14.0417	View
138	TND	TTD Trinidad and Tobago Dollar	2.3561	View
139	TND	TWD New Taiwan Dollar	10.0384	View
140	TND	TZS Tanzanian Shilling	878.4560	View
141	TND	UAH Hryvnia	14.5015	View
142	TND	UGX Uganda Shilling	1244.56	View
143	TND	USD US Dollar	0.347347	View
144	TND	UYU Peso Uruguayo	13.9802	View
145	TND	UZS Uzbekistan Sum	4389.80	View
146	TND	VEF Bolivar	4109251.47	View
147	TND	VND Dong	8980.06	View
148	TND	VUV Vatu	40.6118	View
149	TND	WST Tala	1.0091	View
150	TND	XAF CFA Franc BEAC	194.9067	View
151	TND	XCD East Caribbean Dollar	0.939602	View
152	TND	XOF CFA Franc BCEAO	191.3029	View
153	TND	XPF CFP Franc	34.8248	View
154	TND	YER Yemeni Rial	83.7068	View
155	TND	ZAR Rand	6.1056	View
156	TND	ZMW Zambian Kwacha	8.0237	View
157	TND	ZWL Zimbabwe Dollar	23288.69	View

1 TND = Rate shown in target currency as of Jul 22, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation