₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019242	View
3	MNT	ALL Lek	0.023268	View
4	MNT	AMD Armenian Dram	0.106798	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.255455	View
7	MNT	ARS Argentine Peso	0.355288	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000466	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.033905	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829483	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000348	View
19	MNT	BOB Boliviano	0.001923	View
20	MNT	BRL Brazilian Real	0.001553	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024047	View
23	MNT	BWP Pula	0.003899	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000559	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.810942	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.266094	View
30	MNT	CNY Yuan Renminbi	0.002000	View
31	MNT	COP Colombian Peso	1.1259	View
32	MNT	CRC Costa Rican Colon	0.140536	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006675	View
35	MNT	CVE Cape Verde Escudo	0.026304	View
36	MNT	CZK Czech Koruna	0.005868	View
37	MNT	DJF Djibouti Franc	0.049570	View
38	MNT	DKK Danish Krone	0.001779	View
39	MNT	DOP Dominican Peso	0.016816	View
40	MNT	DZD Algerian Dinar	0.036277	View
41	MNT	EGP Egyptian Pound	0.013594	View
42	MNT	ERN Nakfa	0.004182	View
43	MNT	ETB Ethiopian Birr	0.038475	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000629	View
46	MNT	FKP Falkland Islands Pound	0.000206	View
47	MNT	GBP Pound Sterling	0.000206	View
48	MNT	GEL Lari	0.000755	View
49	MNT	GHS Ghana Cedi	0.002906	View
50	MNT	GIP Gibraltar Pound	0.000206	View
51	MNT	GMD Dalasi	0.020128	View
52	MNT	GNF Guinea Franc	2.4199	View
53	MNT	GTQ Quetzal	0.002138	View
54	MNT	GYD Guyana Dollar	0.058135	View
55	MNT	HKD Hong Kong Dollar	0.002189	View
56	MNT	HNL Lempira	0.007294	View
57	MNT	HRK Croatian Kuna	0.001797	View
58	MNT	HTG Gourde	0.036603	View
59	MNT	HUF Forint	0.095152	View
60	MNT	IDR Rupiah	4.5497	View
61	MNT	ILS New Israeli Sheqel	0.000934	View
62	MNT	INR Indian Rupee	0.024100	View
63	MNT	IQD Iraqi Dinar	0.364746	View
64	MNT	IRR Iranian Rial	11.7350	View
65	MNT	ISK Iceland Krona	0.033942	View
66	MNT	JMD Jamaican Dollar	0.044488	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.041038	View
69	MNT	KES Kenyan Shilling	0.035966	View
70	MNT	KGS Som	0.024391	View
71	MNT	KHR Riel	1.1155	View
72	MNT	KMF Comoro Franc	0.117355	View
73	MNT	KPW North Korean Won	0.250968	View
74	MNT	KRW Won	0.386522	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.147476	View
78	MNT	LAK Kip	5.9990	View
79	MNT	LBP Lebanese Pound	24.9866	View
80	MNT	LKR Sri Lanka Rupee	0.082565	View
81	MNT	LRD Liberian Dollar	0.055876	View
82	MNT	LSL Loti	0.004914	View
83	MNT	LTL Lithuanian Litas	0.000823	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001511	View
86	MNT	MAD Moroccan Dirham	0.002464	View
87	MNT	MDL Moldovan Leu	0.004727	View
88	MNT	MGA Malagasy Ariary	1.2085	View
89	MNT	MKD Denar	0.014712	View
90	MNT	MMK Kyat	0.585525	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.110857	View
93	MNT	MUR Mauritius Rupee	0.012736	View
94	MNT	MVR Rufiyaa	0.004306	View
95	MNT	MWK Kwacha	0.482601	View
96	MNT	MXN Mexican Peso	0.005202	View
97	MNT	MYR Malaysian Ringgit	0.001179	View
98	MNT	MZN Mozambique Metical	0.017810	View
99	MNT	NAD Namibia Dollar	0.004914	View
100	MNT	NGN Naira	0.426218	View
101	MNT	NIO Cordoba Oro	0.010242	View
102	MNT	NOK Norwegian Krone	0.002832	View
103	MNT	NPR Nepalese Rupee	0.038493	View
104	MNT	NZD New Zealand Dollar	0.000467	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000991	View
108	MNT	PGK Kina	0.001110	View
109	MNT	PHP Philippine Peso	0.015883	View
110	MNT	PKR Pakistan Rupee	0.078533	View
111	MNT	PLN Zloty	0.001014	View
112	MNT	PYG Guarani	2.1553	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001208	View
115	MNT	RSD Serbian Dinar	0.027940	View
116	MNT	RUB Russian Ruble	0.021806	View
117	MNT	RWF Rwanda Franc	0.401920	View
118	MNT	SAR Saudi Riyal	0.001034	View
119	MNT	SBD Solomon Islands Dollar	0.002290	View
120	MNT	SCR Seychelles Rupee	0.003972	View
121	MNT	SDG Sudanese Pound	0.167402	View
122	MNT	SEK Swedish Krona	0.002672	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000206	View
125	MNT	SLL Leone	6.3384	View
126	MNT	SOS Somali Shilling	0.158820	View
127	MNT	SRD Surinam Dollar	0.010258	View
128	MNT	STD Dobra	5.8907	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6256	View
131	MNT	SZL Lilangeni	0.004914	View
132	MNT	THB Baht	0.008988	View
133	MNT	TJS Somoni	0.002665	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000802	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011272	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.008058	View
140	MNT	TZS Tanzanian Shilling	0.705238	View
141	MNT	UAH Hryvnia	0.011642	View
142	MNT	UGX Uganda Shilling	0.999151	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011223	View
145	MNT	UZS Uzbekistan Sum	3.5242	View
146	MNT	VEF Bolivar	3298.97	View
147	MNT	VND Dong	7.2093	View
148	MNT	VUV Vatu	0.032603	View
149	MNT	WST Tala	0.000810	View
150	MNT	XAF CFA Franc BEAC	0.156474	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.153581	View
153	MNT	XPF CFP Franc	0.027957	View
154	MNT	YER Yemeni Rial	0.067201	View
155	MNT	ZAR Rand	0.004901	View
156	MNT	ZMW Zambian Kwacha	0.006441	View
157	MNT	ZWL Zimbabwe Dollar	18.6965	View

1 MNT = Rate shown in target currency as of Jul 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation