kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.361566	View
2	NOK	AFN Afghani	6.7927	View
3	NOK	ALL Lek	8.2140	View
4	NOK	AMD Armenian Dram	37.7012	View
5	NOK	ANG Netherlands Antillean Guilder	0.176977	View
6	NOK	AOA Kwanza	90.1787	View
7	NOK	ARS Argentine Peso	125.4205	View
8	NOK	AUD Australian Dollar	0.150986	View
9	NOK	AWG Aruban Florin	0.176206	View
10	NOK	AZN Azerbaijanian Manat	0.163753	View
11	NOK	BAM Convertible Mark	0.164697	View
12	NOK	BBD Barbados Dollar	0.196878	View
13	NOK	BDT Taka	11.9689	View
14	NOK	BGN Bulgarian Lev	0.164567	View
15	NOK	BHD Bahraini Dinar	0.036736	View
16	NOK	BIF Burundi Franc	292.8165	View
17	NOK	BMD Bermudian Dollar	0.098439	View
18	NOK	BND Brunei Dollar	0.123139	View
19	NOK	BOB Boliviano	0.679043	View
20	NOK	BRL Brazilian Real	0.548554	View
21	NOK	BSD Bahamian Dollar	0.098439	View
22	NOK	BTN Ngultrum	8.4890	View
23	NOK	BWP Pula	1.3767	View
24	NOK	BYN Belarussian Ruble	0.322268	View
25	NOK	BZD Belize Dollar	0.197493	View
26	NOK	CAD Canadian Dollar	0.134570	View
27	NOK	CDF Congolese Franc	286.2715	View
28	NOK	CHF Swiss Franc	0.078471	View
29	NOK	CLP Chilean Peso	93.9341	View
30	NOK	CNY Yuan Renminbi	0.706298	View
31	NOK	COP Colombian Peso	397.4578	View
32	NOK	CRC Costa Rican Colon	49.6110	View
33	NOK	CUC Peso Convertible	0.098439	View
34	NOK	CUP Cuban Peso	2.3566	View
35	NOK	CVE Cape Verde Escudo	9.2857	View
36	NOK	CZK Czech Koruna	2.0715	View
37	NOK	DJF Djibouti Franc	17.4990	View
38	NOK	DKK Danish Krone	0.628129	View
39	NOK	DOP Dominican Peso	5.9363	View
40	NOK	DZD Algerian Dinar	12.8065	View
41	NOK	EGP Egyptian Pound	4.7989	View
42	NOK	ERN Nakfa	1.4766	View
43	NOK	ETB Ethiopian Birr	13.5823	View
44	NOK	EUR Euro	0.084143	View
45	NOK	FJD Fiji Dollar	0.222356	View
46	NOK	FKP Falkland Islands Pound	0.073017	View
47	NOK	GBP Pound Sterling	0.072994	View
48	NOK	GEL Lari	0.266702	View
49	NOK	GHS Ghana Cedi	1.0261	View
50	NOK	GIP Gibraltar Pound	0.073017	View
51	NOK	GMD Dalasi	7.1056	View
52	NOK	GNF Guinea Franc	854.2340	View
53	NOK	GTQ Quetzal	0.755030	View
54	NOK	GYD Guyana Dollar	20.5225	View
55	NOK	HKD Hong Kong Dollar	0.772746	View
56	NOK	HNL Lempira	2.5749	View
57	NOK	HRK Croatian Kuna	0.634468	View
58	NOK	HTG Gourde	12.9214	View
59	NOK	HUF Forint	33.5900	View
60	NOK	IDR Rupiah	1606.08	View
61	NOK	ILS New Israeli Sheqel	0.329841	View
62	NOK	INR Indian Rupee	8.5076	View
63	NOK	IQD Iraqi Dinar	128.7594	View
64	NOK	IRR Iranian Rial	4142.58	View
65	NOK	ISK Iceland Krona	11.9820	View
66	NOK	JMD Jamaican Dollar	15.7051	View
67	NOK	JOD Jordanian Dinar	0.069793	View
68	NOK	JPY Yen	14.4869	View
69	NOK	KES Kenyan Shilling	12.6967	View
70	NOK	KGS Som	8.6106	View
71	NOK	KHR Riel	393.7735	View
72	NOK	KMF Comoro Franc	41.4278	View
73	NOK	KPW North Korean Won	88.5947	View
74	NOK	KRW Won	136.4466	View
75	NOK	KWD Kuwaiti Dinar	0.030025	View
76	NOK	KYD Cayman Islands Dollar	0.081551	View
77	NOK	KZT Tenge	52.0608	View
78	NOK	LAK Kip	2117.70	View
79	NOK	LBP Lebanese Pound	8820.52	View
80	NOK	LKR Sri Lanka Rupee	29.1466	View
81	NOK	LRD Liberian Dollar	19.7251	View
82	NOK	LSL Loti	1.7349	View
83	NOK	LTL Lithuanian Litas	0.290754	View
84	NOK	LVL Latvian Lats	0.059181	View
85	NOK	LYD Libyan Dinar	0.533466	View
86	NOK	MAD Moroccan Dirham	0.870104	View
87	NOK	MDL Moldovan Leu	1.6690	View
88	NOK	MGA Malagasy Ariary	426.6169	View
89	NOK	MKD Denar	5.1936	View
90	NOK	MMK Kyat	206.6969	View
91	NOK	MNT Tugrik	353.0108	View
92	NOK	MOP Pataca	0.795910	View
93	NOK	MRO Ouguiya	39.1340	View
94	NOK	MUR Mauritius Rupee	4.4961	View
95	NOK	MVR Rufiyaa	1.5203	View
96	NOK	MWK Kwacha	170.3635	View
97	NOK	MXN Mexican Peso	1.8365	View
98	NOK	MYR Malaysian Ringgit	0.416542	View
99	NOK	MZN Mozambique Metical	6.2872	View
100	NOK	NAD Namibia Dollar	1.7349	View
101	NOK	NGN Naira	150.4596	View
102	NOK	NIO Cordoba Oro	3.6156	View
103	NOK	NPR Nepalese Rupee	13.5887	View
104	NOK	NZD New Zealand Dollar	0.165164	View
105	NOK	OMR Rial Omani	0.037510	View
106	NOK	PAB Balboa	0.098439	View
107	NOK	PEN Sol	0.350044	View
108	NOK	PGK Kina	0.392192	View
109	NOK	PHP Philippine Peso	5.6071	View
110	NOK	PKR Pakistan Rupee	27.7230	View
111	NOK	PLN Zloty	0.358155	View
112	NOK	PYG Guarani	760.8384	View
113	NOK	QAR Qatari Rial	0.358318	View
114	NOK	RON New Romanian Leu	0.426597	View
115	NOK	RSD Serbian Dinar	9.8634	View
116	NOK	RUB Russian Ruble	7.6980	View
117	NOK	RWF Rwanda Franc	141.8824	View
118	NOK	SAR Saudi Riyal	0.365088	View
119	NOK	SBD Solomon Islands Dollar	0.808746	View
120	NOK	SCR Seychelles Rupee	1.4024	View
121	NOK	SDG Sudanese Pound	59.0947	View
122	NOK	SEK Swedish Krona	0.943329	View
123	NOK	SGD Singapore Dollar	0.126139	View
124	NOK	SHP Saint Helena Pound	0.073017	View
125	NOK	SLL Leone	2237.52	View
126	NOK	SOS Somali Shilling	56.0653	View
127	NOK	SRD Surinam Dollar	3.6214	View
128	NOK	STD Dobra	2079.47	View
129	NOK	SVC El Salvador Colon	0.861342	View
130	NOK	SYP Syrian Pound	1279.89	View
131	NOK	SZL Lilangeni	1.7349	View
132	NOK	THB Baht	3.1732	View
133	NOK	TJS Somoni	0.941126	View
134	NOK	TMT Turkmenistan New Manat	0.345225	View
135	NOK	TND Tunisian Dinar	0.283402	View
136	NOK	TOP Pa’anga	0.229186	View
137	NOK	TRY Turkish Lira	3.9794	View
138	NOK	TTD Trinidad and Tobago Dollar	0.667730	View
139	NOK	TWD New Taiwan Dollar	2.8449	View
140	NOK	TZS Tanzanian Shilling	248.9569	View
141	NOK	UAH Hryvnia	4.1098	View
142	NOK	UGX Uganda Shilling	352.7114	View
143	NOK	USD US Dollar	0.098439	View
144	NOK	UYU Peso Uruguayo	3.9620	View
145	NOK	UZS Uzbekistan Sum	1244.08	View
146	NOK	VEF Bolivar	1164573.34	View
147	NOK	VND Dong	2544.98	View
148	NOK	VUV Vatu	11.5095	View
149	NOK	WST Tala	0.285990	View
150	NOK	XAF CFA Franc BEAC	55.2371	View
151	NOK	XCD East Caribbean Dollar	0.266285	View
152	NOK	XOF CFA Franc BCEAO	54.2158	View
153	NOK	XPF CFP Franc	9.8695	View
154	NOK	YER Yemeni Rial	23.7227	View
155	NOK	ZAR Rand	1.7304	View
156	NOK	ZMW Zambian Kwacha	2.2739	View
157	NOK	ZWL Zimbabwe Dollar	6600.08	View

1 NOK = Rate shown in target currency as of Jul 22, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation