£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9534	View
2	GBP	AFN Afghani	93.0584	View
3	GBP	ALL Lek	112.5295	View
4	GBP	AMD Armenian Dram	516.4955	View
5	GBP	ANG Netherlands Antillean Guilder	2.4245	View
6	GBP	AOA Kwanza	1235.42	View
7	GBP	ARS Argentine Peso	1718.23	View
8	GBP	AUD Australian Dollar	2.0685	View
9	GBP	AWG Aruban Florin	2.4140	View
10	GBP	AZN Azerbaijanian Manat	2.2434	View
11	GBP	BAM Convertible Mark	2.2563	View
12	GBP	BBD Barbados Dollar	2.6972	View
13	GBP	BDT Taka	163.9707	View
14	GBP	BGN Bulgarian Lev	2.2545	View
15	GBP	BHD Bahraini Dinar	0.503275	View
16	GBP	BIF Burundi Franc	4011.50	View
17	GBP	BMD Bermudian Dollar	1.3486	View
18	GBP	BND Brunei Dollar	1.6870	View
19	GBP	BOB Boliviano	9.3027	View
20	GBP	BRL Brazilian Real	7.5150	View
21	GBP	BSD Bahamian Dollar	1.3486	View
22	GBP	BTN Ngultrum	116.2963	View
23	GBP	BWP Pula	18.8606	View
24	GBP	BYN Belarussian Ruble	4.4150	View
25	GBP	BZD Belize Dollar	2.7056	View
26	GBP	CAD Canadian Dollar	1.8436	View
27	GBP	CDF Congolese Franc	3921.84	View
28	GBP	CHF Swiss Franc	1.0750	View
29	GBP	CLP Chilean Peso	1286.87	View
30	GBP	CNY Yuan Renminbi	9.6761	View
31	GBP	COP Colombian Peso	5445.06	View
32	GBP	CRC Costa Rican Colon	679.6566	View
33	GBP	CUC Peso Convertible	1.3486	View
34	GBP	CUP Cuban Peso	32.2850	View
35	GBP	CVE Cape Verde Escudo	127.2109	View
36	GBP	CZK Czech Koruna	28.3793	View
37	GBP	DJF Djibouti Franc	239.7310	View
38	GBP	DKK Danish Krone	8.6052	View
39	GBP	DOP Dominican Peso	81.3253	View
40	GBP	DZD Algerian Dinar	175.4452	View
41	GBP	EGP Egyptian Pound	65.7441	View
42	GBP	ERN Nakfa	20.2288	View
43	GBP	ETB Ethiopian Birr	186.0733	View
44	GBP	EUR Euro	1.1527	View
45	GBP	FJD Fiji Dollar	3.0462	View
46	GBP	FKP Falkland Islands Pound	1.0003	View
47	GBP	GEL Lari	3.6538	View
48	GBP	GHS Ghana Cedi	14.0571	View
49	GBP	GIP Gibraltar Pound	1.0003	View
50	GBP	GMD Dalasi	97.3444	View
51	GBP	GNF Guinea Franc	11702.77	View
52	GBP	GTQ Quetzal	10.3437	View
53	GBP	GYD Guyana Dollar	281.1518	View
54	GBP	HKD Hong Kong Dollar	10.5864	View
55	GBP	HNL Lempira	35.2753	View
56	GBP	HRK Croatian Kuna	8.6920	View
57	GBP	HTG Gourde	177.0195	View
58	GBP	HUF Forint	460.1731	View
59	GBP	IDR Rupiah	22002.89	View
60	GBP	ILS New Israeli Sheqel	4.5187	View
61	GBP	INR Indian Rupee	116.5523	View
62	GBP	IQD Iraqi Dinar	1763.97	View
63	GBP	IRR Iranian Rial	56752.12	View
64	GBP	ISK Iceland Krona	164.1499	View
65	GBP	JMD Jamaican Dollar	215.1548	View
66	GBP	JOD Jordanian Dinar	0.956149	View
67	GBP	JPY Yen	198.4670	View
68	GBP	KES Kenyan Shilling	173.9406	View
69	GBP	KGS Som	117.9622	View
70	GBP	KHR Riel	5394.59	View
71	GBP	KMF Comoro Franc	567.5494	View
72	GBP	KPW North Korean Won	1213.72	View
73	GBP	KRW Won	1869.28	View
74	GBP	KWD Kuwaiti Dinar	0.411345	View
75	GBP	KYD Cayman Islands Dollar	1.1172	View
76	GBP	KZT Tenge	713.2187	View
77	GBP	LAK Kip	29011.84	View
78	GBP	LBP Lebanese Pound	120838.69	View
79	GBP	LKR Sri Lanka Rupee	399.3004	View
80	GBP	LRD Liberian Dollar	270.2280	View
81	GBP	LSL Loti	23.7676	View
82	GBP	LTL Lithuanian Litas	3.9833	View
83	GBP	LVL Latvian Lats	0.810772	View
84	GBP	LYD Libyan Dinar	7.3083	View
85	GBP	MAD Moroccan Dirham	11.9202	View
86	GBP	MDL Moldovan Leu	22.8644	View
87	GBP	MGA Malagasy Ariary	5844.53	View
88	GBP	MKD Denar	71.1512	View
89	GBP	MMK Kyat	2831.69	View
90	GBP	MNT Tugrik	4836.15	View
91	GBP	MOP Pataca	10.9037	View
92	GBP	MRO Ouguiya	536.1251	View
93	GBP	MUR Mauritius Rupee	61.5948	View
94	GBP	MVR Rufiyaa	20.8271	View
95	GBP	MWK Kwacha	2333.93	View
96	GBP	MXN Mexican Peso	25.1593	View
97	GBP	MYR Malaysian Ringgit	5.7065	View
98	GBP	MZN Mozambique Metical	86.1333	View
99	GBP	NAD Namibia Dollar	23.7676	View
100	GBP	NGN Naira	2061.25	View
101	GBP	NIO Cordoba Oro	49.5329	View
102	GBP	NOK Norwegian Krone	13.6997	View
103	GBP	NPR Nepalese Rupee	186.1613	View
104	GBP	NZD New Zealand Dollar	2.2627	View
105	GBP	OMR Rial Omani	0.513889	View
106	GBP	PAB Balboa	1.3486	View
107	GBP	PEN Sol	4.7955	View
108	GBP	PGK Kina	5.3729	View
109	GBP	PHP Philippine Peso	76.8162	View
110	GBP	PKR Pakistan Rupee	379.7977	View
111	GBP	PLN Zloty	4.9066	View
112	GBP	PYG Guarani	10423.27	View
113	GBP	QAR Qatari Rial	4.9089	View
114	GBP	RON New Romanian Leu	5.8443	View
115	GBP	RSD Serbian Dinar	135.1265	View
116	GBP	RUB Russian Ruble	105.4599	View
117	GBP	RWF Rwanda Franc	1943.75	View
118	GBP	SAR Saudi Riyal	5.0016	View
119	GBP	SBD Solomon Islands Dollar	11.0796	View
120	GBP	SCR Seychelles Rupee	19.2125	View
121	GBP	SDG Sudanese Pound	809.5810	View
122	GBP	SEK Swedish Krona	12.9233	View
123	GBP	SGD Singapore Dollar	1.7281	View
124	GBP	SHP Saint Helena Pound	1.0003	View
125	GBP	SLL Leone	30653.40	View
126	GBP	SOS Somali Shilling	768.0786	View
127	GBP	SRD Surinam Dollar	49.6121	View
128	GBP	STD Dobra	28488.16	View
129	GBP	SVC El Salvador Colon	11.8001	View
130	GBP	SYP Syrian Pound	17534.16	View
131	GBP	SZL Lilangeni	23.7676	View
132	GBP	THB Baht	43.4721	View
133	GBP	TJS Somoni	12.8932	View
134	GBP	TMT Turkmenistan New Manat	4.7295	View
135	GBP	TND Tunisian Dinar	3.8825	View
136	GBP	TOP Pa’anga	3.1398	View
137	GBP	TRY Turkish Lira	54.5173	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1477	View
139	GBP	TWD New Taiwan Dollar	38.9743	View
140	GBP	TZS Tanzanian Shilling	3410.64	View
141	GBP	UAH Hryvnia	56.3026	View
142	GBP	UGX Uganda Shilling	4832.05	View
143	GBP	USD US Dollar	1.3486	View
144	GBP	UYU Peso Uruguayo	54.2786	View
145	GBP	UZS Uzbekistan Sum	17043.55	View
146	GBP	VEF Bolivar	15954326.26	View
147	GBP	VND Dong	34865.44	View
148	GBP	VUV Vatu	157.6770	View
149	GBP	WST Tala	3.9180	View
150	GBP	XAF CFA Franc BEAC	756.7326	View
151	GBP	XCD East Caribbean Dollar	3.6480	View
152	GBP	XOF CFA Franc BCEAO	742.7407	View
153	GBP	XPF CFP Franc	135.2088	View
154	GBP	YER Yemeni Rial	324.9948	View
155	GBP	ZAR Rand	23.7054	View
156	GBP	ZMW Zambian Kwacha	31.1524	View
157	GBP	ZWL Zimbabwe Dollar	90419.23	View

1 GBP = Rate shown in target currency as of Jul 22, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation