P MOP HISTORICAL

Pataca Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454281	View
2	MOP	AFN Afghani	8.5345	View
3	MOP	ALL Lek	10.3203	View
4	MOP	AMD Armenian Dram	47.3686	View
5	MOP	ANG Netherlands Antillean Guilder	0.222358	View
6	MOP	AOA Kwanza	113.3026	View
7	MOP	ARS Argentine Peso	157.5812	View
8	MOP	AUD Australian Dollar	0.189702	View
9	MOP	AWG Aruban Florin	0.221389	View
10	MOP	AZN Azerbaijanian Manat	0.205743	View
11	MOP	BAM Convertible Mark	0.206929	View
12	MOP	BBD Barbados Dollar	0.247362	View
13	MOP	BDT Taka	15.0380	View
14	MOP	BGN Bulgarian Lev	0.206766	View
15	MOP	BHD Bahraini Dinar	0.046156	View
16	MOP	BIF Burundi Franc	367.9013	View
17	MOP	BMD Bermudian Dollar	0.123681	View
18	MOP	BND Brunei Dollar	0.154714	View
19	MOP	BOB Boliviano	0.853165	View
20	MOP	BRL Brazilian Real	0.689216	View
21	MOP	BSD Bahamian Dollar	0.123681	View
22	MOP	BTN Ngultrum	10.6657	View
23	MOP	BWP Pula	1.7297	View
24	MOP	BYN Belarussian Ruble	0.404904	View
25	MOP	BZD Belize Dollar	0.248135	View
26	MOP	CAD Canadian Dollar	0.169077	View
27	MOP	CDF Congolese Franc	359.6780	View
28	MOP	CHF Swiss Franc	0.098593	View
29	MOP	CLP Chilean Peso	118.0209	View
30	MOP	CNY Yuan Renminbi	0.887409	View
31	MOP	COP Colombian Peso	499.3751	View
32	MOP	CRC Costa Rican Colon	62.3324	View
33	MOP	CUC Peso Convertible	0.123681	View
34	MOP	CUP Cuban Peso	2.9609	View
35	MOP	CVE Cape Verde Escudo	11.6667	View
36	MOP	CZK Czech Koruna	2.6027	View
37	MOP	DJF Djibouti Franc	21.9861	View
38	MOP	DKK Danish Krone	0.789195	View
39	MOP	DOP Dominican Peso	7.4585	View
40	MOP	DZD Algerian Dinar	16.0904	View
41	MOP	EGP Egyptian Pound	6.0295	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	17.0651	View
44	MOP	EUR Euro	0.105719	View
45	MOP	FJD Fiji Dollar	0.279373	View
46	MOP	FKP Falkland Islands Pound	0.091741	View
47	MOP	GBP Pound Sterling	0.091711	View
48	MOP	GEL Lari	0.335091	View
49	MOP	GHS Ghana Cedi	1.2892	View
50	MOP	GIP Gibraltar Pound	0.091741	View
51	MOP	GMD Dalasi	8.9276	View
52	MOP	GNF Guinea Franc	1073.28	View
53	MOP	GTQ Quetzal	0.948637	View
54	MOP	GYD Guyana Dollar	25.7849	View
55	MOP	HKD Hong Kong Dollar	0.970895	View
56	MOP	HNL Lempira	3.2352	View
57	MOP	HRK Croatian Kuna	0.797160	View
58	MOP	HTG Gourde	16.2347	View
59	MOP	HUF Forint	42.2032	View
60	MOP	IDR Rupiah	2017.92	View
61	MOP	ILS New Israeli Sheqel	0.414420	View
62	MOP	INR Indian Rupee	10.6892	View
63	MOP	IQD Iraqi Dinar	161.7762	View
64	MOP	IRR Iranian Rial	5204.83	View
65	MOP	ISK Iceland Krona	15.0544	View
66	MOP	JMD Jamaican Dollar	19.7322	View
67	MOP	JOD Jordanian Dinar	0.087689	View
68	MOP	JPY Yen	18.2017	View
69	MOP	KES Kenyan Shilling	15.9524	View
70	MOP	KGS Som	10.8185	View
71	MOP	KHR Riel	494.7460	View
72	MOP	KMF Comoro Franc	52.0509	View
73	MOP	KPW North Korean Won	111.3124	View
74	MOP	KRW Won	171.4347	View
75	MOP	KWD Kuwaiti Dinar	0.037725	View
76	MOP	KYD Cayman Islands Dollar	0.102463	View
77	MOP	KZT Tenge	65.4104	View
78	MOP	LAK Kip	2660.72	View
79	MOP	LBP Lebanese Pound	11082.31	View
80	MOP	LKR Sri Lanka Rupee	36.6205	View
81	MOP	LRD Liberian Dollar	24.7830	View
82	MOP	LSL Loti	2.1798	View
83	MOP	LTL Lithuanian Litas	0.365310	View
84	MOP	LVL Latvian Lats	0.074357	View
85	MOP	LYD Libyan Dinar	0.670260	View
86	MOP	MAD Moroccan Dirham	1.0932	View
87	MOP	MDL Moldovan Leu	2.0969	View
88	MOP	MGA Malagasy Ariary	536.0113	View
89	MOP	MKD Denar	6.5254	View
90	MOP	MMK Kyat	259.6987	View
91	MOP	MNT Tugrik	443.5308	View
92	MOP	MRO Ouguiya	49.1689	View
93	MOP	MUR Mauritius Rupee	5.6490	View
94	MOP	MVR Rufiyaa	1.9101	View
95	MOP	MWK Kwacha	214.0485	View
96	MOP	MXN Mexican Peso	2.3074	View
97	MOP	MYR Malaysian Ringgit	0.523353	View
98	MOP	MZN Mozambique Metical	7.8994	View
99	MOP	NAD Namibia Dollar	2.1798	View
100	MOP	NGN Naira	189.0409	View
101	MOP	NIO Cordoba Oro	4.5427	View
102	MOP	NOK Norwegian Krone	1.2564	View
103	MOP	NPR Nepalese Rupee	17.0732	View
104	MOP	NZD New Zealand Dollar	0.207516	View
105	MOP	OMR Rial Omani	0.047129	View
106	MOP	PAB Balboa	0.123681	View
107	MOP	PEN Sol	0.439803	View
108	MOP	PGK Kina	0.492760	View
109	MOP	PHP Philippine Peso	7.0449	View
110	MOP	PKR Pakistan Rupee	34.8319	View
111	MOP	PLN Zloty	0.449994	View
112	MOP	PYG Guarani	955.9347	View
113	MOP	QAR Qatari Rial	0.450199	View
114	MOP	RON New Romanian Leu	0.535987	View
115	MOP	RSD Serbian Dinar	12.3927	View
116	MOP	RUB Russian Ruble	9.6719	View
117	MOP	RWF Rwanda Franc	178.2643	View
118	MOP	SAR Saudi Riyal	0.458704	View
119	MOP	SBD Solomon Islands Dollar	1.0161	View
120	MOP	SCR Seychelles Rupee	1.7620	View
121	MOP	SDG Sudanese Pound	74.2480	View
122	MOP	SEK Swedish Krona	1.1852	View
123	MOP	SGD Singapore Dollar	0.158483	View
124	MOP	SHP Saint Helena Pound	0.091741	View
125	MOP	SLL Leone	2811.27	View
126	MOP	SOS Somali Shilling	70.4417	View
127	MOP	SRD Surinam Dollar	4.5500	View
128	MOP	STD Dobra	2612.69	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.09	View
131	MOP	SZL Lilangeni	2.1798	View
132	MOP	THB Baht	3.9869	View
133	MOP	TJS Somoni	1.1825	View
134	MOP	TMT Turkmenistan New Manat	0.433748	View
135	MOP	TND Tunisian Dinar	0.356073	View
136	MOP	TOP Pa’anga	0.287955	View
137	MOP	TRY Turkish Lira	4.9999	View
138	MOP	TTD Trinidad and Tobago Dollar	0.838951	View
139	MOP	TWD New Taiwan Dollar	3.5744	View
140	MOP	TZS Tanzanian Shilling	312.7951	View
141	MOP	UAH Hryvnia	5.1636	View
142	MOP	UGX Uganda Shilling	443.1546	View
143	MOP	USD US Dollar	0.123681	View
144	MOP	UYU Peso Uruguayo	4.9780	View
145	MOP	UZS Uzbekistan Sum	1563.09	View
146	MOP	VEF Bolivar	1463196.53	View
147	MOP	VND Dong	3197.56	View
148	MOP	VUV Vatu	14.4608	View
149	MOP	WST Tala	0.359324	View
150	MOP	XAF CFA Franc BEAC	69.4011	View
151	MOP	XCD East Caribbean Dollar	0.334567	View
152	MOP	XOF CFA Franc BCEAO	68.1179	View
153	MOP	XPF CFP Franc	12.4002	View
154	MOP	YER Yemeni Rial	29.8058	View
155	MOP	ZAR Rand	2.1741	View
156	MOP	ZMW Zambian Kwacha	2.8570	View
157	MOP	ZWL Zimbabwe Dollar	8292.49	View

1 MOP = Rate shown in target currency as of Jul 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation