Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 23, 2025

Date

Jul 23, 2025

Available Rates

157

Previous Day

Jul 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006673	View
2	XOF	AFN Afghani	0.125515	View
3	XOF	ALL Lek	0.150983	View
4	XOF	AMD Armenian Dram	0.695979	View
5	XOF	ANG Netherlands Antillean Guilder	0.003265	View
6	XOF	AOA Kwanza	1.6656	View
7	XOF	ARS Argentine Peso	2.2814	View
8	XOF	AUD Australian Dollar	0.002754	View
9	XOF	AWG Aruban Florin	0.003252	View
10	XOF	AZN Azerbaijanian Manat	0.003022	View
11	XOF	BAM Convertible Mark	0.003027	View
12	XOF	BBD Barbados Dollar	0.003634	View
13	XOF	BDT Taka	0.221153	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000678	View
16	XOF	BIF Burundi Franc	5.4082	View
17	XOF	BMD Bermudian Dollar	0.001817	View
18	XOF	BND Brunei Dollar	0.002269	View
19	XOF	BOB Boliviano	0.012521	View
20	XOF	BRL Brazilian Real	0.010118	View
21	XOF	BSD Bahamian Dollar	0.001817	View
22	XOF	BTN Ngultrum	0.156823	View
23	XOF	BWP Pula	0.025397	View
24	XOF	BYN Belarussian Ruble	0.005945	View
25	XOF	BZD Belize Dollar	0.003642	View
26	XOF	CAD Canadian Dollar	0.002468	View
27	XOF	CDF Congolese Franc	5.2870	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.7275	View
30	XOF	CNY Yuan Renminbi	0.013010	View
31	XOF	COP Colombian Peso	7.3482	View
32	XOF	CRC Costa Rican Colon	0.916517	View
33	XOF	CUC Peso Convertible	0.001817	View
34	XOF	CUP Cuban Peso	0.043495	View
35	XOF	CVE Cape Verde Escudo	0.170679	View
36	XOF	CZK Czech Koruna	0.038144	View
37	XOF	DJF Djibouti Franc	0.322877	View
38	XOF	DKK Danish Krone	0.011566	View
39	XOF	DOP Dominican Peso	0.109486	View
40	XOF	DZD Algerian Dinar	0.235825	View
41	XOF	EGP Egyptian Pound	0.088192	View
42	XOF	ERN Nakfa	0.027255	View
43	XOF	ETB Ethiopian Birr	0.250820	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.004078	View
46	XOF	FKP Falkland Islands Pound	0.001343	View
47	XOF	GBP Pound Sterling	0.001342	View
48	XOF	GEL Lari	0.004922	View
49	XOF	GHS Ghana Cedi	0.018959	View
50	XOF	GIP Gibraltar Pound	0.001343	View
51	XOF	GMD Dalasi	0.131027	View
52	XOF	GNF Guinea Franc	15.7511	View
53	XOF	GTQ Quetzal	0.013931	View
54	XOF	GYD Guyana Dollar	0.378718	View
55	XOF	HKD Hong Kong Dollar	0.014263	View
56	XOF	HNL Lempira	0.047533	View
57	XOF	HRK Croatian Kuna	0.011662	View
58	XOF	HTG Gourde	0.237993	View
59	XOF	HUF Forint	0.618483	View
60	XOF	IDR Rupiah	29.6093	View
61	XOF	ILS New Israeli Sheqel	0.006057	View
62	XOF	INR Indian Rupee	0.157030	View
63	XOF	IQD Iraqi Dinar	2.3772	View
64	XOF	IRR Iranian Rial	76.5130	View
65	XOF	ISK Iceland Krona	0.220350	View
66	XOF	JMD Jamaican Dollar	0.290338	View
67	XOF	JOD Jordanian Dinar	0.001288	View
68	XOF	JPY Yen	0.265799	View
69	XOF	KES Kenyan Shilling	0.234870	View
70	XOF	KGS Som	0.158938	View
71	XOF	KHR Riel	7.2687	View
72	XOF	KMF Comoro Franc	0.761484	View
73	XOF	KPW North Korean Won	1.6353	View
74	XOF	KRW Won	2.4983	View
75	XOF	KWD Kuwaiti Dinar	0.000554	View
76	XOF	KYD Cayman Islands Dollar	0.001508	View
77	XOF	KZT Tenge	0.971820	View
78	XOF	LAK Kip	39.0552	View
79	XOF	LBP Lebanese Pound	162.9640	View
80	XOF	LKR Sri Lanka Rupee	0.537770	View
81	XOF	LRD Liberian Dollar	0.363928	View
82	XOF	LSL Loti	0.031891	View
83	XOF	LTL Lithuanian Litas	0.005344	View
84	XOF	LVL Latvian Lats	0.001087	View
85	XOF	LYD Libyan Dinar	0.009831	View
86	XOF	MAD Moroccan Dirham	0.016027	View
87	XOF	MDL Moldovan Leu	0.030761	View
88	XOF	MGA Malagasy Ariary	7.8536	View
89	XOF	MKD Denar	0.095513	View
90	XOF	MMK Kyat	3.8148	View
91	XOF	MNT Tugrik	6.5205	View
92	XOF	MOP Pataca	0.014691	View
93	XOF	MRO Ouguiya	0.720514	View
94	XOF	MUR Mauritius Rupee	0.082627	View
95	XOF	MVR Rufiyaa	0.028051	View
96	XOF	MWK Kwacha	3.1441	View
97	XOF	MXN Mexican Peso	0.033903	View
98	XOF	MYR Malaysian Ringgit	0.007681	View
99	XOF	MZN Mozambique Metical	0.116067	View
100	XOF	NAD Namibia Dollar	0.031891	View
101	XOF	NGN Naira	2.7748	View
102	XOF	NIO Cordoba Oro	0.066776	View
103	XOF	NOK Norwegian Krone	0.018349	View
104	XOF	NPR Nepalese Rupee	0.251035	View
105	XOF	NZD New Zealand Dollar	0.003007	View
106	XOF	OMR Rial Omani	0.000691	View
107	XOF	PAB Balboa	0.001817	View
108	XOF	PEN Sol	0.006455	View
109	XOF	PGK Kina	0.007166	View
110	XOF	PHP Philippine Peso	0.103198	View
111	XOF	PKR Pakistan Rupee	0.511635	View
112	XOF	PLN Zloty	0.006592	View
113	XOF	PYG Guarani	14.0789	View
114	XOF	QAR Qatari Rial	0.006614	View
115	XOF	RON New Romanian Leu	0.007854	View
116	XOF	RSD Serbian Dinar	0.181350	View
117	XOF	RUB Russian Ruble	0.142619	View
118	XOF	RWF Rwanda Franc	2.6174	View
119	XOF	SAR Saudi Riyal	0.006739	View
120	XOF	SBD Solomon Islands Dollar	0.015100	View
121	XOF	SCR Seychelles Rupee	0.026124	View
122	XOF	SDG Sudanese Pound	1.0910	View
123	XOF	SEK Swedish Krona	0.017299	View
124	XOF	SGD Singapore Dollar	0.002320	View
125	XOF	SHP Saint Helena Pound	0.001343	View
126	XOF	SLL Leone	41.3154	View
127	XOF	SOS Somali Shilling	1.0337	View
128	XOF	SRD Surinam Dollar	0.066701	View
129	XOF	STD Dobra	38.2237	View
130	XOF	SVC El Salvador Colon	0.015899	View
131	XOF	SYP Syrian Pound	23.6248	View
132	XOF	SZL Lilangeni	0.031891	View
133	XOF	THB Baht	0.058426	View
134	XOF	TJS Somoni	0.017438	View
135	XOF	TMT Turkmenistan New Manat	0.006373	View
136	XOF	TND Tunisian Dinar	0.005218	View
137	XOF	TOP Pa’anga	0.004217	View
138	XOF	TRY Turkish Lira	0.073507	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012319	View
140	XOF	TWD New Taiwan Dollar	0.052340	View
141	XOF	TZS Tanzanian Shilling	4.5616	View
142	XOF	UAH Hryvnia	0.075850	View
143	XOF	UGX Uganda Shilling	6.5220	View
144	XOF	USD US Dollar	0.001817	View
145	XOF	UYU Peso Uruguayo	0.073084	View
146	XOF	UZS Uzbekistan Sum	22.9726	View
147	XOF	VEF Bolivar	21772.03	View
148	XOF	VND Dong	46.9773	View
149	XOF	VUV Vatu	0.211278	View
150	XOF	WST Tala	0.004988	View
151	XOF	XAF CFA Franc BEAC	1.0153	View
152	XOF	XCD East Caribbean Dollar	0.004918	View
153	XOF	XPF CFP Franc	0.181781	View
154	XOF	YER Yemeni Rial	0.437890	View
155	XOF	ZAR Rand	0.031909	View
156	XOF	ZMW Zambian Kwacha	0.042133	View
157	XOF	ZWL Zimbabwe Dollar	121.8214	View

1 XOF = Rate shown in target currency as of Jul 23, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation