Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020662	View
2	DJF	AFN Afghani	0.388178	View
3	DJF	ALL Lek	0.469398	View
4	DJF	AMD Armenian Dram	2.1545	View
5	DJF	ANG Netherlands Antillean Guilder	0.010113	View
6	DJF	AOA Kwanza	5.1534	View
7	DJF	ARS Argentine Peso	7.1673	View
8	DJF	AUD Australian Dollar	0.008628	View
9	DJF	AWG Aruban Florin	0.010069	View
10	DJF	AZN Azerbaijanian Manat	0.009357	View
11	DJF	BAM Convertible Mark	0.009411	View
12	DJF	BBD Barbados Dollar	0.011250	View
13	DJF	BDT Taka	0.683977	View
14	DJF	BGN Bulgarian Lev	0.009404	View
15	DJF	BHD Bahraini Dinar	0.002099	View
16	DJF	BIF Burundi Franc	16.7333	View
17	DJF	BMD Bermudian Dollar	0.005625	View
18	DJF	BND Brunei Dollar	0.007036	View
19	DJF	BOB Boliviano	0.038804	View
20	DJF	BRL Brazilian Real	0.031347	View
21	DJF	BSD Bahamian Dollar	0.005625	View
22	DJF	BTN Ngultrum	0.485111	View
23	DJF	BWP Pula	0.078674	View
24	DJF	BYN Belarussian Ruble	0.018416	View
25	DJF	BZD Belize Dollar	0.011286	View
26	DJF	CAD Canadian Dollar	0.007690	View
27	DJF	CDF Congolese Franc	16.3593	View
28	DJF	CHF Swiss Franc	0.004484	View
29	DJF	CLP Chilean Peso	5.3680	View
30	DJF	CNY Yuan Renminbi	0.040362	View
31	DJF	COP Colombian Peso	22.7132	View
32	DJF	CRC Costa Rican Colon	2.8351	View
33	DJF	CUC Peso Convertible	0.005625	View
34	DJF	CUP Cuban Peso	0.134671	View
35	DJF	CVE Cape Verde Escudo	0.530640	View
36	DJF	CZK Czech Koruna	0.118379	View
37	DJF	DKK Danish Krone	0.035895	View
38	DJF	DOP Dominican Peso	0.339235	View
39	DJF	DZD Algerian Dinar	0.731841	View
40	DJF	EGP Egyptian Pound	0.274241	View
41	DJF	ERN Nakfa	0.084381	View
42	DJF	ETB Ethiopian Birr	0.776175	View
43	DJF	EUR Euro	0.004808	View
44	DJF	FJD Fiji Dollar	0.012706	View
45	DJF	FKP Falkland Islands Pound	0.004172	View
46	DJF	GBP Pound Sterling	0.004171	View
47	DJF	GEL Lari	0.015241	View
48	DJF	GHS Ghana Cedi	0.058636	View
49	DJF	GIP Gibraltar Pound	0.004172	View
50	DJF	GMD Dalasi	0.406056	View
51	DJF	GNF Guinea Franc	48.8162	View
52	DJF	GTQ Quetzal	0.043147	View
53	DJF	GYD Guyana Dollar	1.1728	View
54	DJF	HKD Hong Kong Dollar	0.044159	View
55	DJF	HNL Lempira	0.147145	View
56	DJF	HRK Croatian Kuna	0.036257	View
57	DJF	HTG Gourde	0.738408	View
58	DJF	HUF Forint	1.9195	View
59	DJF	IDR Rupiah	91.7816	View
60	DJF	ILS New Israeli Sheqel	0.018849	View
61	DJF	INR Indian Rupee	0.486179	View
62	DJF	IQD Iraqi Dinar	7.3581	View
63	DJF	IRR Iranian Rial	236.7325	View
64	DJF	ISK Iceland Krona	0.684725	View
65	DJF	JMD Jamaican Dollar	0.897484	View
66	DJF	JOD Jordanian Dinar	0.003988	View
67	DJF	JPY Yen	0.827873	View
68	DJF	KES Kenyan Shilling	0.725565	View
69	DJF	KGS Som	0.492060	View
70	DJF	KHR Riel	22.5027	View
71	DJF	KMF Comoro Franc	2.3674	View
72	DJF	KPW North Korean Won	5.0629	View
73	DJF	KRW Won	7.7974	View
74	DJF	KWD Kuwaiti Dinar	0.001715	View
75	DJF	KYD Cayman Islands Dollar	0.004660	View
76	DJF	KZT Tenge	2.9751	View
77	DJF	LAK Kip	121.0183	View
78	DJF	LBP Lebanese Pound	504.0594	View
79	DJF	LKR Sri Lanka Rupee	1.6656	View
80	DJF	LRD Liberian Dollar	1.1272	View
81	DJF	LSL Loti	0.099142	View
82	DJF	LTL Lithuanian Litas	0.016615	View
83	DJF	LVL Latvian Lats	0.003382	View
84	DJF	LYD Libyan Dinar	0.030485	View
85	DJF	MAD Moroccan Dirham	0.049723	View
86	DJF	MDL Moldovan Leu	0.095375	View
87	DJF	MGA Malagasy Ariary	24.3795	View
88	DJF	MKD Denar	0.296795	View
89	DJF	MMK Kyat	11.8119	View
90	DJF	MNT Tugrik	20.1732	View
91	DJF	MOP Pataca	0.045483	View
92	DJF	MRO Ouguiya	2.2364	View
93	DJF	MUR Mauritius Rupee	0.256933	View
94	DJF	MVR Rufiyaa	0.086877	View
95	DJF	MWK Kwacha	9.7356	View
96	DJF	MXN Mexican Peso	0.104948	View
97	DJF	MYR Malaysian Ringgit	0.023803	View
98	DJF	MZN Mozambique Metical	0.359291	View
99	DJF	NAD Namibia Dollar	0.099142	View
100	DJF	NGN Naira	8.5982	View
101	DJF	NIO Cordoba Oro	0.206618	View
102	DJF	NOK Norwegian Krone	0.057146	View
103	DJF	NPR Nepalese Rupee	0.776542	View
104	DJF	NZD New Zealand Dollar	0.009438	View
105	DJF	OMR Rial Omani	0.002143	View
106	DJF	PAB Balboa	0.005625	View
107	DJF	PEN Sol	0.020003	View
108	DJF	PGK Kina	0.022412	View
109	DJF	PHP Philippine Peso	0.320426	View
110	DJF	PKR Pakistan Rupee	1.5843	View
111	DJF	PLN Zloty	0.020467	View
112	DJF	PYG Guarani	43.4790	View
113	DJF	QAR Qatari Rial	0.020476	View
114	DJF	RON New Romanian Leu	0.024378	View
115	DJF	RSD Serbian Dinar	0.563658	View
116	DJF	RUB Russian Ruble	0.439909	View
117	DJF	RWF Rwanda Franc	8.1080	View
118	DJF	SAR Saudi Riyal	0.020863	View
119	DJF	SBD Solomon Islands Dollar	0.046216	View
120	DJF	SCR Seychelles Rupee	0.080142	View
121	DJF	SDG Sudanese Pound	3.3770	View
122	DJF	SEK Swedish Krona	0.053907	View
123	DJF	SGD Singapore Dollar	0.007208	View
124	DJF	SHP Saint Helena Pound	0.004172	View
125	DJF	SLL Leone	127.8658	View
126	DJF	SOS Somali Shilling	3.2039	View
127	DJF	SRD Surinam Dollar	0.206949	View
128	DJF	STD Dobra	118.8339	View
129	DJF	SVC El Salvador Colon	0.049222	View
130	DJF	SYP Syrian Pound	73.1409	View
131	DJF	SZL Lilangeni	0.099142	View
132	DJF	THB Baht	0.181336	View
133	DJF	TJS Somoni	0.053781	View
134	DJF	TMT Turkmenistan New Manat	0.019728	View
135	DJF	TND Tunisian Dinar	0.016195	View
136	DJF	TOP Pa’anga	0.013097	View
137	DJF	TRY Turkish Lira	0.227410	View
138	DJF	TTD Trinidad and Tobago Dollar	0.038158	View
139	DJF	TWD New Taiwan Dollar	0.162575	View
140	DJF	TZS Tanzanian Shilling	14.2269	View
141	DJF	UAH Hryvnia	0.234857	View
142	DJF	UGX Uganda Shilling	20.1561	View
143	DJF	USD US Dollar	0.005625	View
144	DJF	UYU Peso Uruguayo	0.226414	View
145	DJF	UZS Uzbekistan Sum	71.0945	View
146	DJF	VEF Bolivar	66550.94	View
147	DJF	VND Dong	145.4357	View
148	DJF	VUV Vatu	0.657724	View
149	DJF	WST Tala	0.016343	View
150	DJF	XAF CFA Franc BEAC	3.1566	View
151	DJF	XCD East Caribbean Dollar	0.015217	View
152	DJF	XOF CFA Franc BCEAO	3.0982	View
153	DJF	XPF CFP Franc	0.564002	View
154	DJF	YER Yemeni Rial	1.3557	View
155	DJF	ZAR Rand	0.098883	View
156	DJF	ZMW Zambian Kwacha	0.129947	View
157	DJF	ZWL Zimbabwe Dollar	377.1695	View

1 DJF = Rate shown in target currency as of Jul 22, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation