kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.383288	View
2	SEK	AFN Afghani	7.2008	View
3	SEK	ALL Lek	8.7075	View
4	SEK	AMD Armenian Dram	39.9661	View
5	SEK	ANG Netherlands Antillean Guilder	0.187609	View
6	SEK	AOA Kwanza	95.5962	View
7	SEK	ARS Argentine Peso	132.9551	View
8	SEK	AUD Australian Dollar	0.160057	View
9	SEK	AWG Aruban Florin	0.186791	View
10	SEK	AZN Azerbaijanian Manat	0.173591	View
11	SEK	BAM Convertible Mark	0.174591	View
12	SEK	BBD Barbados Dollar	0.208705	View
13	SEK	BDT Taka	12.6879	View
14	SEK	BGN Bulgarian Lev	0.174453	View
15	SEK	BHD Bahraini Dinar	0.038943	View
16	SEK	BIF Burundi Franc	310.4074	View
17	SEK	BMD Bermudian Dollar	0.104352	View
18	SEK	BND Brunei Dollar	0.130536	View
19	SEK	BOB Boliviano	0.719837	View
20	SEK	BRL Brazilian Real	0.581509	View
21	SEK	BSD Bahamian Dollar	0.104352	View
22	SEK	BTN Ngultrum	8.9989	View
23	SEK	BWP Pula	1.4594	View
24	SEK	BYN Belarussian Ruble	0.341628	View
25	SEK	BZD Belize Dollar	0.209357	View
26	SEK	CAD Canadian Dollar	0.142654	View
27	SEK	CDF Congolese Franc	303.4692	View
28	SEK	CHF Swiss Franc	0.083186	View
29	SEK	CLP Chilean Peso	99.5772	View
30	SEK	CNY Yuan Renminbi	0.748728	View
31	SEK	COP Colombian Peso	421.3350	View
32	SEK	CRC Costa Rican Colon	52.5914	View
33	SEK	CUC Peso Convertible	0.104352	View
34	SEK	CUP Cuban Peso	2.4982	View
35	SEK	CVE Cape Verde Escudo	9.8435	View
36	SEK	CZK Czech Koruna	2.1960	View
37	SEK	DJF Djibouti Franc	18.5502	View
38	SEK	DKK Danish Krone	0.665863	View
39	SEK	DOP Dominican Peso	6.2929	View
40	SEK	DZD Algerian Dinar	13.5758	View
41	SEK	EGP Egyptian Pound	5.0872	View
42	SEK	ERN Nakfa	1.5653	View
43	SEK	ETB Ethiopian Birr	14.3982	View
44	SEK	EUR Euro	0.089198	View
45	SEK	FJD Fiji Dollar	0.235714	View
46	SEK	FKP Falkland Islands Pound	0.077404	View
47	SEK	GBP Pound Sterling	0.077379	View
48	SEK	GEL Lari	0.282725	View
49	SEK	GHS Ghana Cedi	1.0877	View
50	SEK	GIP Gibraltar Pound	0.077404	View
51	SEK	GMD Dalasi	7.5324	View
52	SEK	GNF Guinea Franc	905.5521	View
53	SEK	GTQ Quetzal	0.800388	View
54	SEK	GYD Guyana Dollar	21.7553	View
55	SEK	HKD Hong Kong Dollar	0.819168	View
56	SEK	HNL Lempira	2.7296	View
57	SEK	HRK Croatian Kuna	0.672583	View
58	SEK	HTG Gourde	13.6976	View
59	SEK	HUF Forint	35.6079	View
60	SEK	IDR Rupiah	1702.57	View
61	SEK	ILS New Israeli Sheqel	0.349656	View
62	SEK	INR Indian Rupee	9.0187	View
63	SEK	IQD Iraqi Dinar	136.4946	View
64	SEK	IRR Iranian Rial	4391.44	View
65	SEK	ISK Iceland Krona	12.7018	View
66	SEK	JMD Jamaican Dollar	16.6485	View
67	SEK	JOD Jordanian Dinar	0.073986	View
68	SEK	JPY Yen	15.3572	View
69	SEK	KES Kenyan Shilling	13.4594	View
70	SEK	KGS Som	9.1278	View
71	SEK	KHR Riel	417.4294	View
72	SEK	KMF Comoro Franc	43.9166	View
73	SEK	KPW North Korean Won	93.9170	View
74	SEK	KRW Won	144.6437	View
75	SEK	KWD Kuwaiti Dinar	0.031829	View
76	SEK	KYD Cayman Islands Dollar	0.086450	View
77	SEK	KZT Tenge	55.1884	View
78	SEK	LAK Kip	2244.92	View
79	SEK	LBP Lebanese Pound	9350.42	View
80	SEK	LKR Sri Lanka Rupee	30.8976	View
81	SEK	LRD Liberian Dollar	20.9101	View
82	SEK	LSL Loti	1.8391	View
83	SEK	LTL Lithuanian Litas	0.308221	View
84	SEK	LVL Latvian Lats	0.062737	View
85	SEK	LYD Libyan Dinar	0.565514	View
86	SEK	MAD Moroccan Dirham	0.922376	View
87	SEK	MDL Moldovan Leu	1.7692	View
88	SEK	MGA Malagasy Ariary	452.2459	View
89	SEK	MKD Denar	5.5056	View
90	SEK	MMK Kyat	219.1142	View
91	SEK	MNT Tugrik	374.2179	View
92	SEK	MOP Pataca	0.843724	View
93	SEK	MRO Ouguiya	41.4850	View
94	SEK	MUR Mauritius Rupee	4.7662	View
95	SEK	MVR Rufiyaa	1.6116	View
96	SEK	MWK Kwacha	180.5980	View
97	SEK	MXN Mexican Peso	1.9468	View
98	SEK	MYR Malaysian Ringgit	0.441566	View
99	SEK	MZN Mozambique Metical	6.6649	View
100	SEK	NAD Namibia Dollar	1.8391	View
101	SEK	NGN Naira	159.4984	View
102	SEK	NIO Cordoba Oro	3.8328	View
103	SEK	NOK Norwegian Krone	1.0601	View
104	SEK	NPR Nepalese Rupee	14.4050	View
105	SEK	NZD New Zealand Dollar	0.175086	View
106	SEK	OMR Rial Omani	0.039764	View
107	SEK	PAB Balboa	0.104352	View
108	SEK	PEN Sol	0.371072	View
109	SEK	PGK Kina	0.415753	View
110	SEK	PHP Philippine Peso	5.9440	View
111	SEK	PKR Pakistan Rupee	29.3885	View
112	SEK	PLN Zloty	0.379671	View
113	SEK	PYG Guarani	806.5457	View
114	SEK	QAR Qatari Rial	0.379844	View
115	SEK	RON New Romanian Leu	0.452225	View
116	SEK	RSD Serbian Dinar	10.4560	View
117	SEK	RUB Russian Ruble	8.1604	View
118	SEK	RWF Rwanda Franc	150.4060	View
119	SEK	SAR Saudi Riyal	0.387020	View
120	SEK	SBD Solomon Islands Dollar	0.857331	View
121	SEK	SCR Seychelles Rupee	1.4867	View
122	SEK	SDG Sudanese Pound	62.6448	View
123	SEK	SGD Singapore Dollar	0.133716	View
124	SEK	SHP Saint Helena Pound	0.077404	View
125	SEK	SLL Leone	2371.94	View
126	SEK	SOS Somali Shilling	59.4334	View
127	SEK	SRD Surinam Dollar	3.8390	View
128	SEK	STD Dobra	2204.39	View
129	SEK	SVC El Salvador Colon	0.913087	View
130	SEK	SYP Syrian Pound	1356.78	View
131	SEK	SZL Lilangeni	1.8391	View
132	SEK	THB Baht	3.3638	View
133	SEK	TJS Somoni	0.997664	View
134	SEK	TMT Turkmenistan New Manat	0.365964	View
135	SEK	TND Tunisian Dinar	0.300428	View
136	SEK	TOP Pa’anga	0.242954	View
137	SEK	TRY Turkish Lira	4.2185	View
138	SEK	TTD Trinidad and Tobago Dollar	0.707844	View
139	SEK	TWD New Taiwan Dollar	3.0158	View
140	SEK	TZS Tanzanian Shilling	263.9130	View
141	SEK	UAH Hryvnia	4.3567	View
142	SEK	UGX Uganda Shilling	373.9005	View
143	SEK	USD US Dollar	0.104352	View
144	SEK	UYU Peso Uruguayo	4.2000	View
145	SEK	UZS Uzbekistan Sum	1318.82	View
146	SEK	VEF Bolivar	1234534.98	View
147	SEK	VND Dong	2697.86	View
148	SEK	VUV Vatu	12.2009	View
149	SEK	WST Tala	0.303171	View
150	SEK	XAF CFA Franc BEAC	58.5555	View
151	SEK	XCD East Caribbean Dollar	0.282283	View
152	SEK	XOF CFA Franc BCEAO	57.4728	View
153	SEK	XPF CFP Franc	10.4624	View
154	SEK	YER Yemeni Rial	25.1479	View
155	SEK	ZAR Rand	1.8343	View
156	SEK	ZMW Zambian Kwacha	2.4105	View
157	SEK	ZWL Zimbabwe Dollar	6996.58	View

1 SEK = Rate shown in target currency as of Jul 22, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation