د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0419	View
2	KWD	AFN Afghani	226.2292	View
3	KWD	ALL Lek	273.5642	View
4	KWD	AMD Armenian Dram	1255.62	View
5	KWD	ANG Netherlands Antillean Guilder	5.8942	View
6	KWD	AOA Kwanza	3003.37	View
7	KWD	ARS Argentine Peso	4177.08	View
8	KWD	AUD Australian Dollar	5.0286	View
9	KWD	AWG Aruban Florin	5.8685	View
10	KWD	AZN Azerbaijanian Manat	5.4537	View
11	KWD	BAM Convertible Mark	5.4852	View
12	KWD	BBD Barbados Dollar	6.5570	View
13	KWD	BDT Taka	398.6200	View
14	KWD	BGN Bulgarian Lev	5.4808	View
15	KWD	BHD Bahraini Dinar	1.2235	View
16	KWD	BIF Burundi Franc	9752.14	View
17	KWD	BMD Bermudian Dollar	3.2785	View
18	KWD	BND Brunei Dollar	4.1011	View
19	KWD	BOB Boliviano	22.6153	View
20	KWD	BRL Brazilian Real	18.2694	View
21	KWD	BSD Bahamian Dollar	3.2785	View
22	KWD	BTN Ngultrum	282.7215	View
23	KWD	BWP Pula	45.8511	View
24	KWD	BYN Belarussian Ruble	10.7330	View
25	KWD	BZD Belize Dollar	6.5774	View
26	KWD	CAD Canadian Dollar	4.4818	View
27	KWD	CDF Congolese Franc	9534.16	View
28	KWD	CHF Swiss Franc	2.6135	View
29	KWD	CLP Chilean Peso	3128.44	View
30	KWD	CNY Yuan Renminbi	23.5230	View
31	KWD	COP Colombian Peso	13237.18	View
32	KWD	CRC Costa Rican Colon	1652.28	View
33	KWD	CUC Peso Convertible	3.2785	View
34	KWD	CUP Cuban Peso	78.4863	View
35	KWD	CVE Cape Verde Escudo	309.2555	View
36	KWD	CZK Czech Koruna	68.9913	View
37	KWD	DJF Djibouti Franc	582.7968	View
38	KWD	DKK Danish Krone	20.9196	View
39	KWD	DOP Dominican Peso	197.7054	View
40	KWD	DZD Algerian Dinar	426.5150	View
41	KWD	EGP Egyptian Pound	159.8268	View
42	KWD	ERN Nakfa	49.1772	View
43	KWD	ETB Ethiopian Birr	452.3526	View
44	KWD	EUR Euro	2.8024	View
45	KWD	FJD Fiji Dollar	7.4055	View
46	KWD	FKP Falkland Islands Pound	2.4318	View
47	KWD	GBP Pound Sterling	2.4310	View
48	KWD	GEL Lari	8.8824	View
49	KWD	GHS Ghana Cedi	34.1734	View
50	KWD	GIP Gibraltar Pound	2.4318	View
51	KWD	GMD Dalasi	236.6486	View
52	KWD	GNF Guinea Franc	28449.94	View
53	KWD	GTQ Quetzal	25.1460	View
54	KWD	GYD Guyana Dollar	683.4926	View
55	KWD	HKD Hong Kong Dollar	25.7360	View
56	KWD	HNL Lempira	85.7558	View
57	KWD	HRK Croatian Kuna	21.1307	View
58	KWD	HTG Gourde	430.3422	View
59	KWD	HUF Forint	1118.70	View
60	KWD	IDR Rupiah	53490.01	View
61	KWD	ILS New Israeli Sheqel	10.9852	View
62	KWD	INR Indian Rupee	283.3439	View
63	KWD	IQD Iraqi Dinar	4288.28	View
64	KWD	IRR Iranian Rial	137966.93	View
65	KWD	ISK Iceland Krona	399.0558	View
66	KWD	JMD Jamaican Dollar	523.0509	View
67	KWD	JOD Jordanian Dinar	2.3244	View
68	KWD	JPY Yen	482.4820	View
69	KWD	KES Kenyan Shilling	422.8574	View
70	KWD	KGS Som	286.7713	View
71	KWD	KHR Riel	13114.48	View
72	KWD	KMF Comoro Franc	1379.74	View
73	KWD	KPW North Korean Won	2950.61	View
74	KWD	KRW Won	4544.30	View
75	KWD	KYD Cayman Islands Dollar	2.7160	View
76	KWD	KZT Tenge	1733.87	View
77	KWD	LAK Kip	70529.08	View
78	KWD	LBP Lebanese Pound	293764.23	View
79	KWD	LKR Sri Lanka Rupee	970.7171	View
80	KWD	LRD Liberian Dollar	656.9364	View
81	KWD	LSL Loti	57.7800	View
82	KWD	LTL Lithuanian Litas	9.6835	View
83	KWD	LVL Latvian Lats	1.9710	View
84	KWD	LYD Libyan Dinar	17.7669	View
85	KWD	MAD Moroccan Dirham	28.9785	View
86	KWD	MDL Moldovan Leu	55.5843	View
87	KWD	MGA Malagasy Ariary	14208.32	View
88	KWD	MKD Denar	172.9716	View
89	KWD	MMK Kyat	6883.96	View
90	KWD	MNT Tugrik	11756.89	View
91	KWD	MOP Pataca	26.5075	View
92	KWD	MRO Ouguiya	1303.34	View
93	KWD	MUR Mauritius Rupee	149.7398	View
94	KWD	MVR Rufiyaa	50.6317	View
95	KWD	MWK Kwacha	5673.89	View
96	KWD	MXN Mexican Peso	61.1634	View
97	KWD	MYR Malaysian Ringgit	13.8728	View
98	KWD	MZN Mozambique Metical	209.3940	View
99	KWD	NAD Namibia Dollar	57.7800	View
100	KWD	NGN Naira	5011.00	View
101	KWD	NIO Cordoba Oro	120.4167	View
102	KWD	NOK Norwegian Krone	33.3046	View
103	KWD	NPR Nepalese Rupee	452.5665	View
104	KWD	NZD New Zealand Dollar	5.5007	View
105	KWD	OMR Rial Omani	1.2493	View
106	KWD	PAB Balboa	3.2785	View
107	KWD	PEN Sol	11.6581	View
108	KWD	PGK Kina	13.0618	View
109	KWD	PHP Philippine Peso	186.7435	View
110	KWD	PKR Pakistan Rupee	923.3052	View
111	KWD	PLN Zloty	11.9282	View
112	KWD	PYG Guarani	25339.44	View
113	KWD	QAR Qatari Rial	11.9337	View
114	KWD	RON New Romanian Leu	14.2077	View
115	KWD	RSD Serbian Dinar	328.4985	View
116	KWD	RUB Russian Ruble	256.3776	View
117	KWD	RWF Rwanda Franc	4725.34	View
118	KWD	SAR Saudi Riyal	12.1591	View
119	KWD	SBD Solomon Islands Dollar	26.9350	View
120	KWD	SCR Seychelles Rupee	46.7065	View
121	KWD	SDG Sudanese Pound	1968.13	View
122	KWD	SEK Swedish Krona	31.4172	View
123	KWD	SGD Singapore Dollar	4.2010	View
124	KWD	SHP Saint Helena Pound	2.4318	View
125	KWD	SLL Leone	74519.77	View
126	KWD	SOS Somali Shilling	1867.23	View
127	KWD	SRD Surinam Dollar	120.6093	View
128	KWD	STD Dobra	69256.00	View
129	KWD	SVC El Salvador Colon	28.6867	View
130	KWD	SYP Syrian Pound	42626.31	View
131	KWD	SZL Lilangeni	57.7800	View
132	KWD	THB Baht	105.6825	View
133	KWD	TJS Somoni	31.3439	View
134	KWD	TMT Turkmenistan New Manat	11.4976	View
135	KWD	TND Tunisian Dinar	9.4386	View
136	KWD	TOP Pa’anga	7.6330	View
137	KWD	TRY Turkish Lira	132.5339	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2385	View
139	KWD	TWD New Taiwan Dollar	94.7483	View
140	KWD	TZS Tanzanian Shilling	8291.42	View
141	KWD	UAH Hryvnia	136.8742	View
142	KWD	UGX Uganda Shilling	11746.92	View
143	KWD	USD US Dollar	3.2785	View
144	KWD	UYU Peso Uruguayo	131.9538	View
145	KWD	UZS Uzbekistan Sum	41433.63	View
146	KWD	VEF Bolivar	38785678.27	View
147	KWD	VND Dong	84759.44	View
148	KWD	VUV Vatu	383.3198	View
149	KWD	WST Tala	9.5248	View
150	KWD	XAF CFA Franc BEAC	1839.65	View
151	KWD	XCD East Caribbean Dollar	8.8686	View
152	KWD	XOF CFA Franc BCEAO	1805.64	View
153	KWD	XPF CFP Franc	328.6987	View
154	KWD	YER Yemeni Rial	790.0769	View
155	KWD	ZAR Rand	57.6288	View
156	KWD	ZMW Zambian Kwacha	75.7328	View
157	KWD	ZWL Zimbabwe Dollar	219813.17	View

1 KWD = Rate shown in target currency as of Jul 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation