£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9518	View
2	GIP	AFN Afghani	93.0281	View
3	GIP	ALL Lek	112.4929	View
4	GIP	AMD Armenian Dram	516.3274	View
5	GIP	ANG Netherlands Antillean Guilder	2.4238	View
6	GIP	AOA Kwanza	1235.02	View
7	GIP	ARS Argentine Peso	1717.67	View
8	GIP	AUD Australian Dollar	2.0678	View
9	GIP	AWG Aruban Florin	2.4132	View
10	GIP	AZN Azerbaijanian Manat	2.2426	View
11	GIP	BAM Convertible Mark	2.2556	View
12	GIP	BBD Barbados Dollar	2.6963	View
13	GIP	BDT Taka	163.9173	View
14	GIP	BGN Bulgarian Lev	2.2538	View
15	GIP	BHD Bahraini Dinar	0.503111	View
16	GIP	BIF Burundi Franc	4010.20	View
17	GIP	BMD Bermudian Dollar	1.3481	View
18	GIP	BND Brunei Dollar	1.6864	View
19	GIP	BOB Boliviano	9.2997	View
20	GIP	BRL Brazilian Real	7.5126	View
21	GIP	BSD Bahamian Dollar	1.3481	View
22	GIP	BTN Ngultrum	116.2585	View
23	GIP	BWP Pula	18.8545	View
24	GIP	BYN Belarussian Ruble	4.4135	View
25	GIP	BZD Belize Dollar	2.7047	View
26	GIP	CAD Canadian Dollar	1.8430	View
27	GIP	CDF Congolese Franc	3920.56	View
28	GIP	CHF Swiss Franc	1.0747	View
29	GIP	CLP Chilean Peso	1286.45	View
30	GIP	CNY Yuan Renminbi	9.6729	View
31	GIP	COP Colombian Peso	5443.29	View
32	GIP	CRC Costa Rican Colon	679.4354	View
33	GIP	CUC Peso Convertible	1.3481	View
34	GIP	CUP Cuban Peso	32.2745	View
35	GIP	CVE Cape Verde Escudo	127.1695	View
36	GIP	CZK Czech Koruna	28.3700	View
37	GIP	DJF Djibouti Franc	239.6530	View
38	GIP	DKK Danish Krone	8.6024	View
39	GIP	DOP Dominican Peso	81.2988	View
40	GIP	DZD Algerian Dinar	175.3880	View
41	GIP	EGP Egyptian Pound	65.7227	View
42	GIP	ERN Nakfa	20.2222	View
43	GIP	ETB Ethiopian Birr	186.0128	View
44	GIP	EUR Euro	1.1524	View
45	GIP	FJD Fiji Dollar	3.0452	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999674	View
48	GIP	GEL Lari	3.6526	View
49	GIP	GHS Ghana Cedi	14.0525	View
50	GIP	GMD Dalasi	97.3127	View
51	GIP	GNF Guinea Franc	11698.96	View
52	GIP	GTQ Quetzal	10.3403	View
53	GIP	GYD Guyana Dollar	281.0603	View
54	GIP	HKD Hong Kong Dollar	10.5830	View
55	GIP	HNL Lempira	35.2638	View
56	GIP	HRK Croatian Kuna	8.6892	View
57	GIP	HTG Gourde	176.9619	View
58	GIP	HUF Forint	460.0233	View
59	GIP	IDR Rupiah	21995.73	View
60	GIP	ILS New Israeli Sheqel	4.5173	View
61	GIP	INR Indian Rupee	116.5144	View
62	GIP	IQD Iraqi Dinar	1763.39	View
63	GIP	IRR Iranian Rial	56733.64	View
64	GIP	ISK Iceland Krona	164.0965	View
65	GIP	JMD Jamaican Dollar	215.0848	View
66	GIP	JOD Jordanian Dinar	0.955838	View
67	GIP	JPY Yen	198.4023	View
68	GIP	KES Kenyan Shilling	173.8840	View
69	GIP	KGS Som	117.9238	View
70	GIP	KHR Riel	5392.83	View
71	GIP	KMF Comoro Franc	567.3647	View
72	GIP	KPW North Korean Won	1213.33	View
73	GIP	KRW Won	1868.67	View
74	GIP	KWD Kuwaiti Dinar	0.411211	View
75	GIP	KYD Cayman Islands Dollar	1.1169	View
76	GIP	KZT Tenge	712.9865	View
77	GIP	LAK Kip	29002.40	View
78	GIP	LBP Lebanese Pound	120799.35	View
79	GIP	LKR Sri Lanka Rupee	399.1704	View
80	GIP	LRD Liberian Dollar	270.1401	View
81	GIP	LSL Loti	23.7598	View
82	GIP	LTL Lithuanian Litas	3.9820	View
83	GIP	LVL Latvian Lats	0.810508	View
84	GIP	LYD Libyan Dinar	7.3060	View
85	GIP	MAD Moroccan Dirham	11.9163	View
86	GIP	MDL Moldovan Leu	22.8569	View
87	GIP	MGA Malagasy Ariary	5842.63	View
88	GIP	MKD Denar	71.1280	View
89	GIP	MMK Kyat	2830.77	View
90	GIP	MNT Tugrik	4834.57	View
91	GIP	MOP Pataca	10.9002	View
92	GIP	MRO Ouguiya	535.9506	View
93	GIP	MUR Mauritius Rupee	61.5748	View
94	GIP	MVR Rufiyaa	20.8204	View
95	GIP	MWK Kwacha	2333.17	View
96	GIP	MXN Mexican Peso	25.1511	View
97	GIP	MYR Malaysian Ringgit	5.7047	View
98	GIP	MZN Mozambique Metical	86.1053	View
99	GIP	NAD Namibia Dollar	23.7598	View
100	GIP	NGN Naira	2060.58	View
101	GIP	NIO Cordoba Oro	49.5168	View
102	GIP	NOK Norwegian Krone	13.6953	View
103	GIP	NPR Nepalese Rupee	186.1007	View
104	GIP	NZD New Zealand Dollar	2.2620	View
105	GIP	OMR Rial Omani	0.513722	View
106	GIP	PAB Balboa	1.3481	View
107	GIP	PEN Sol	4.7939	View
108	GIP	PGK Kina	5.3712	View
109	GIP	PHP Philippine Peso	76.7912	View
110	GIP	PKR Pakistan Rupee	379.6741	View
111	GIP	PLN Zloty	4.9050	View
112	GIP	PYG Guarani	10419.88	View
113	GIP	QAR Qatari Rial	4.9073	View
114	GIP	RON New Romanian Leu	5.8424	View
115	GIP	RSD Serbian Dinar	135.0825	View
116	GIP	RUB Russian Ruble	105.4255	View
117	GIP	RWF Rwanda Franc	1943.12	View
118	GIP	SAR Saudi Riyal	5.0000	View
119	GIP	SBD Solomon Islands Dollar	11.0760	View
120	GIP	SCR Seychelles Rupee	19.2063	View
121	GIP	SDG Sudanese Pound	809.3175	View
122	GIP	SEK Swedish Krona	12.9191	View
123	GIP	SGD Singapore Dollar	1.7275	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30643.42	View
126	GIP	SOS Somali Shilling	767.8286	View
127	GIP	SRD Surinam Dollar	49.5960	View
128	GIP	STD Dobra	28478.89	View
129	GIP	SVC El Salvador Colon	11.7963	View
130	GIP	SYP Syrian Pound	17528.45	View
131	GIP	SZL Lilangeni	23.7598	View
132	GIP	THB Baht	43.4579	View
133	GIP	TJS Somoni	12.8890	View
134	GIP	TMT Turkmenistan New Manat	4.7279	View
135	GIP	TND Tunisian Dinar	3.8813	View
136	GIP	TOP Pa’anga	3.1388	View
137	GIP	TRY Turkish Lira	54.4995	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1447	View
139	GIP	TWD New Taiwan Dollar	38.9616	View
140	GIP	TZS Tanzanian Shilling	3409.53	View
141	GIP	UAH Hryvnia	56.2843	View
142	GIP	UGX Uganda Shilling	4830.47	View
143	GIP	USD US Dollar	1.3481	View
144	GIP	UYU Peso Uruguayo	54.2610	View
145	GIP	UZS Uzbekistan Sum	17038.00	View
146	GIP	VEF Bolivar	15949132.53	View
147	GIP	VND Dong	34854.09	View
148	GIP	VUV Vatu	157.6256	View
149	GIP	WST Tala	3.9167	View
150	GIP	XAF CFA Franc BEAC	756.4862	View
151	GIP	XCD East Caribbean Dollar	3.6469	View
152	GIP	XOF CFA Franc BCEAO	742.4989	View
153	GIP	XPF CFP Franc	135.1648	View
154	GIP	YER Yemeni Rial	324.8890	View
155	GIP	ZAR Rand	23.6977	View
156	GIP	ZMW Zambian Kwacha	31.1422	View
157	GIP	ZWL Zimbabwe Dollar	90389.79	View

1 GIP = Rate shown in target currency as of Jul 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation