ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3557	View
2	GEL	AFN Afghani	25.4692	View
3	GEL	ALL Lek	30.7983	View
4	GEL	AMD Armenian Dram	141.3602	View
5	GEL	ANG Netherlands Antillean Guilder	0.663575	View
6	GEL	AOA Kwanza	338.1241	View
7	GEL	ARS Argentine Peso	470.2628	View
8	GEL	AUD Australian Dollar	0.566122	View
9	GEL	AWG Aruban Florin	0.660682	View
10	GEL	AZN Azerbaijanian Manat	0.613992	View
11	GEL	BAM Convertible Mark	0.617530	View
12	GEL	BBD Barbados Dollar	0.738193	View
13	GEL	BDT Taka	44.8773	View
14	GEL	BGN Bulgarian Lev	0.617043	View
15	GEL	BHD Bahraini Dinar	0.137741	View
16	GEL	BIF Burundi Franc	1097.91	View
17	GEL	BMD Bermudian Dollar	0.369096	View
18	GEL	BND Brunei Dollar	0.461708	View
19	GEL	BOB Boliviano	2.5461	View
20	GEL	BRL Brazilian Real	2.0568	View
21	GEL	BSD Bahamian Dollar	0.369096	View
22	GEL	BTN Ngultrum	31.8293	View
23	GEL	BWP Pula	5.1620	View
24	GEL	BYN Belarussian Ruble	1.2083	View
25	GEL	BZD Belize Dollar	0.740499	View
26	GEL	CAD Canadian Dollar	0.504569	View
27	GEL	CDF Congolese Franc	1073.37	View
28	GEL	CHF Swiss Franc	0.294229	View
29	GEL	CLP Chilean Peso	352.2048	View
30	GEL	CNY Yuan Renminbi	2.6483	View
31	GEL	COP Colombian Peso	1490.26	View
32	GEL	CRC Costa Rican Colon	186.0159	View
33	GEL	CUC Peso Convertible	0.369096	View
34	GEL	CUP Cuban Peso	8.8361	View
35	GEL	CVE Cape Verde Escudo	34.8165	View
36	GEL	CZK Czech Koruna	7.7671	View
37	GEL	DJF Djibouti Franc	65.6122	View
38	GEL	DKK Danish Krone	2.3552	View
39	GEL	DOP Dominican Peso	22.2580	View
40	GEL	DZD Algerian Dinar	48.0178	View
41	GEL	EGP Egyptian Pound	17.9936	View
42	GEL	ERN Nakfa	5.5364	View
43	GEL	ETB Ethiopian Birr	50.9266	View
44	GEL	EUR Euro	0.315493	View
45	GEL	FJD Fiji Dollar	0.833721	View
46	GEL	FKP Falkland Islands Pound	0.273780	View
47	GEL	GBP Pound Sterling	0.273690	View
48	GEL	GHS Ghana Cedi	3.8473	View
49	GEL	GIP Gibraltar Pound	0.273780	View
50	GEL	GMD Dalasi	26.6423	View
51	GEL	GNF Guinea Franc	3202.94	View
52	GEL	GTQ Quetzal	2.8310	View
53	GEL	GYD Guyana Dollar	76.9487	View
54	GEL	HKD Hong Kong Dollar	2.8974	View
55	GEL	HNL Lempira	9.6545	View
56	GEL	HRK Croatian Kuna	2.3789	View
57	GEL	HTG Gourde	48.4486	View
58	GEL	HUF Forint	125.9452	View
59	GEL	IDR Rupiah	6021.99	View
60	GEL	ILS New Israeli Sheqel	1.2367	View
61	GEL	INR Indian Rupee	31.8993	View
62	GEL	IQD Iraqi Dinar	482.7819	View
63	GEL	IRR Iranian Rial	15532.54	View
64	GEL	ISK Iceland Krona	44.9264	View
65	GEL	JMD Jamaican Dollar	58.8859	View
66	GEL	JOD Jordanian Dinar	0.261689	View
67	GEL	JPY Yen	54.3186	View
68	GEL	KES Kenyan Shilling	47.6060	View
69	GEL	KGS Som	32.2852	View
70	GEL	KHR Riel	1476.45	View
71	GEL	KMF Comoro Franc	155.3332	View
72	GEL	KPW North Korean Won	332.1850	View
73	GEL	KRW Won	511.6052	View
74	GEL	KWD Kuwaiti Dinar	0.112581	View
75	GEL	KYD Cayman Islands Dollar	0.305776	View
76	GEL	KZT Tenge	195.2015	View
77	GEL	LAK Kip	7940.28	View
78	GEL	LBP Lebanese Pound	33072.46	View
79	GEL	LKR Sri Lanka Rupee	109.2849	View
80	GEL	LRD Liberian Dollar	73.9590	View
81	GEL	LSL Loti	6.5050	View
82	GEL	LTL Lithuanian Litas	1.0902	View
83	GEL	LVL Latvian Lats	0.221901	View
84	GEL	LYD Libyan Dinar	2.0002	View
85	GEL	MAD Moroccan Dirham	3.2624	View
86	GEL	MDL Moldovan Leu	6.2578	View
87	GEL	MGA Malagasy Ariary	1599.60	View
88	GEL	MKD Denar	19.4734	View
89	GEL	MMK Kyat	775.0079	View
90	GEL	MNT Tugrik	1323.61	View
91	GEL	MOP Pataca	2.9843	View
92	GEL	MRO Ouguiya	146.7326	View
93	GEL	MUR Mauritius Rupee	16.8579	View
94	GEL	MVR Rufiyaa	5.7002	View
95	GEL	MWK Kwacha	638.7760	View
96	GEL	MXN Mexican Peso	6.8859	View
97	GEL	MYR Malaysian Ringgit	1.5618	View
98	GEL	MZN Mozambique Metical	23.5739	View
99	GEL	NAD Namibia Dollar	6.5050	View
100	GEL	NGN Naira	564.1466	View
101	GEL	NIO Cordoba Oro	13.5567	View
102	GEL	NOK Norwegian Krone	3.7495	View
103	GEL	NPR Nepalese Rupee	50.9507	View
104	GEL	NZD New Zealand Dollar	0.619283	View
105	GEL	OMR Rial Omani	0.140646	View
106	GEL	PAB Balboa	0.369096	View
107	GEL	PEN Sol	1.3125	View
108	GEL	PGK Kina	1.4705	View
109	GEL	PHP Philippine Peso	21.0239	View
110	GEL	PKR Pakistan Rupee	103.9472	View
111	GEL	PLN Zloty	1.3429	View
112	GEL	PYG Guarani	2852.76	View
113	GEL	QAR Qatari Rial	1.3435	View
114	GEL	RON New Romanian Leu	1.5995	View
115	GEL	RSD Serbian Dinar	36.9829	View
116	GEL	RUB Russian Ruble	28.8634	View
117	GEL	RWF Rwanda Franc	531.9866	View
118	GEL	SAR Saudi Riyal	1.3689	View
119	GEL	SBD Solomon Islands Dollar	3.0324	View
120	GEL	SCR Seychelles Rupee	5.2583	View
121	GEL	SDG Sudanese Pound	221.5750	View
122	GEL	SEK Swedish Krona	3.5370	View
123	GEL	SGD Singapore Dollar	0.472956	View
124	GEL	SHP Saint Helena Pound	0.273780	View
125	GEL	SLL Leone	8389.56	View
126	GEL	SOS Somali Shilling	210.2162	View
127	GEL	SRD Surinam Dollar	13.5784	View
128	GEL	STD Dobra	7796.95	View
129	GEL	SVC El Salvador Colon	3.2296	View
130	GEL	SYP Syrian Pound	4798.94	View
131	GEL	SZL Lilangeni	6.5050	View
132	GEL	THB Baht	11.8979	View
133	GEL	TJS Somoni	3.5287	View
134	GEL	TMT Turkmenistan New Manat	1.2944	View
135	GEL	TND Tunisian Dinar	1.0626	View
136	GEL	TOP Pa’anga	0.859332	View
137	GEL	TRY Turkish Lira	14.9209	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5036	View
139	GEL	TWD New Taiwan Dollar	10.6669	View
140	GEL	TZS Tanzanian Shilling	933.4612	View
141	GEL	UAH Hryvnia	15.4095	View
142	GEL	UGX Uganda Shilling	1322.49	View
143	GEL	USD US Dollar	0.369096	View
144	GEL	UYU Peso Uruguayo	14.8556	View
145	GEL	UZS Uzbekistan Sum	4664.67	View
146	GEL	VEF Bolivar	4366555.17	View
147	GEL	VND Dong	9542.36	View
148	GEL	VUV Vatu	43.1548	View
149	GEL	WST Tala	1.0723	View
150	GEL	XAF CFA Franc BEAC	207.1109	View
151	GEL	XCD East Caribbean Dollar	0.998436	View
152	GEL	XOF CFA Franc BCEAO	203.2814	View
153	GEL	XPF CFP Franc	37.0054	View
154	GEL	YER Yemeni Rial	88.9481	View
155	GEL	ZAR Rand	6.4879	View
156	GEL	ZMW Zambian Kwacha	8.5261	View
157	GEL	ZWL Zimbabwe Dollar	24746.93	View

1 GEL = Rate shown in target currency as of Jul 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation