د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415544	View
2	MAD	AFN Afghani	7.8068	View
3	MAD	ALL Lek	9.4402	View
4	MAD	AMD Armenian Dram	43.3295	View
5	MAD	ANG Netherlands Antillean Guilder	0.203398	View
6	MAD	AOA Kwanza	103.6412	View
7	MAD	ARS Argentine Peso	144.1442	View
8	MAD	AUD Australian Dollar	0.173526	View
9	MAD	AWG Aruban Florin	0.202511	View
10	MAD	AZN Azerbaijanian Manat	0.188199	View
11	MAD	BAM Convertible Mark	0.189284	View
12	MAD	BBD Barbados Dollar	0.226269	View
13	MAD	BDT Taka	13.7557	View
14	MAD	BGN Bulgarian Lev	0.189134	View
15	MAD	BHD Bahraini Dinar	0.042220	View
16	MAD	BIF Burundi Franc	336.5302	View
17	MAD	BMD Bermudian Dollar	0.113134	View
18	MAD	BND Brunei Dollar	0.141522	View
19	MAD	BOB Boliviano	0.780416	View
20	MAD	BRL Brazilian Real	0.630446	View
21	MAD	BSD Bahamian Dollar	0.113134	View
22	MAD	BTN Ngultrum	9.7562	View
23	MAD	BWP Pula	1.5822	View
24	MAD	BYN Belarussian Ruble	0.370378	View
25	MAD	BZD Belize Dollar	0.226976	View
26	MAD	CAD Canadian Dollar	0.154659	View
27	MAD	CDF Congolese Franc	329.0081	View
28	MAD	CHF Swiss Franc	0.090186	View
29	MAD	CLP Chilean Peso	107.9572	View
30	MAD	CNY Yuan Renminbi	0.811739	View
31	MAD	COP Colombian Peso	456.7931	View
32	MAD	CRC Costa Rican Colon	57.0173	View
33	MAD	CUC Peso Convertible	0.113134	View
34	MAD	CUP Cuban Peso	2.7084	View
35	MAD	CVE Cape Verde Escudo	10.6719	View
36	MAD	CZK Czech Koruna	2.3808	View
37	MAD	DJF Djibouti Franc	20.1113	View
38	MAD	DKK Danish Krone	0.721900	View
39	MAD	DOP Dominican Peso	6.8225	View
40	MAD	DZD Algerian Dinar	14.7183	View
41	MAD	EGP Egyptian Pound	5.5154	View
42	MAD	ERN Nakfa	1.6970	View
43	MAD	ETB Ethiopian Birr	15.6099	View
44	MAD	EUR Euro	0.096704	View
45	MAD	FJD Fiji Dollar	0.255550	View
46	MAD	FKP Falkland Islands Pound	0.083918	View
47	MAD	GBP Pound Sterling	0.083891	View
48	MAD	GEL Lari	0.306518	View
49	MAD	GHS Ghana Cedi	1.1793	View
50	MAD	GIP Gibraltar Pound	0.083918	View
51	MAD	GMD Dalasi	8.1663	View
52	MAD	GNF Guinea Franc	981.7602	View
53	MAD	GTQ Quetzal	0.867746	View
54	MAD	GYD Guyana Dollar	23.5862	View
55	MAD	HKD Hong Kong Dollar	0.888107	View
56	MAD	HNL Lempira	2.9593	View
57	MAD	HRK Croatian Kuna	0.729186	View
58	MAD	HTG Gourde	14.8504	View
59	MAD	HUF Forint	38.6045	View
60	MAD	IDR Rupiah	1845.85	View
61	MAD	ILS New Israeli Sheqel	0.379082	View
62	MAD	INR Indian Rupee	9.7777	View
63	MAD	IQD Iraqi Dinar	147.9815	View
64	MAD	IRR Iranian Rial	4761.01	View
65	MAD	ISK Iceland Krona	13.7708	View
66	MAD	JMD Jamaican Dollar	18.0496	View
67	MAD	JOD Jordanian Dinar	0.080212	View
68	MAD	JPY Yen	16.6497	View
69	MAD	KES Kenyan Shilling	14.5921	View
70	MAD	KGS Som	9.8960	View
71	MAD	KHR Riel	452.5588	View
72	MAD	KMF Comoro Franc	47.6125	View
73	MAD	KPW North Korean Won	101.8208	View
74	MAD	KRW Won	156.8164	View
75	MAD	KWD Kuwaiti Dinar	0.034508	View
76	MAD	KYD Cayman Islands Dollar	0.093726	View
77	MAD	KZT Tenge	59.8328	View
78	MAD	LAK Kip	2433.84	View
79	MAD	LBP Lebanese Pound	10137.31	View
80	MAD	LKR Sri Lanka Rupee	33.4978	View
81	MAD	LRD Liberian Dollar	22.6698	View
82	MAD	LSL Loti	1.9939	View
83	MAD	LTL Lithuanian Litas	0.334160	View
84	MAD	LVL Latvian Lats	0.068016	View
85	MAD	LYD Libyan Dinar	0.613106	View
86	MAD	MDL Moldovan Leu	1.9181	View
87	MAD	MGA Malagasy Ariary	490.3054	View
88	MAD	MKD Denar	5.9690	View
89	MAD	MMK Kyat	237.5541	View
90	MAD	MNT Tugrik	405.7108	View
91	MAD	MOP Pataca	0.914729	View
92	MAD	MRO Ouguiya	44.9762	View
93	MAD	MUR Mauritius Rupee	5.1673	View
94	MAD	MVR Rufiyaa	1.7472	View
95	MAD	MWK Kwacha	195.7965	View
96	MAD	MXN Mexican Peso	2.1106	View
97	MAD	MYR Malaysian Ringgit	0.478726	View
98	MAD	MZN Mozambique Metical	7.2258	View
99	MAD	NAD Namibia Dollar	1.9939	View
100	MAD	NGN Naira	172.9213	View
101	MAD	NIO Cordoba Oro	4.1554	View
102	MAD	NOK Norwegian Krone	1.1493	View
103	MAD	NPR Nepalese Rupee	15.6173	View
104	MAD	NZD New Zealand Dollar	0.189821	View
105	MAD	OMR Rial Omani	0.043110	View
106	MAD	PAB Balboa	0.113134	View
107	MAD	PEN Sol	0.402301	View
108	MAD	PGK Kina	0.450742	View
109	MAD	PHP Philippine Peso	6.4442	View
110	MAD	PKR Pakistan Rupee	31.8617	View
111	MAD	PLN Zloty	0.411623	View
112	MAD	PYG Guarani	874.4218	View
113	MAD	QAR Qatari Rial	0.411810	View
114	MAD	RON New Romanian Leu	0.490283	View
115	MAD	RSD Serbian Dinar	11.3359	View
116	MAD	RUB Russian Ruble	8.8472	View
117	MAD	RWF Rwanda Franc	163.0636	View
118	MAD	SAR Saudi Riyal	0.419590	View
119	MAD	SBD Solomon Islands Dollar	0.929481	View
120	MAD	SCR Seychelles Rupee	1.6118	View
121	MAD	SDG Sudanese Pound	67.9168	View
122	MAD	SEK Swedish Krona	1.0842	View
123	MAD	SGD Singapore Dollar	0.144969	View
124	MAD	SHP Saint Helena Pound	0.083918	View
125	MAD	SLL Leone	2571.55	View
126	MAD	SOS Somali Shilling	64.4351	View
127	MAD	SRD Surinam Dollar	4.1620	View
128	MAD	STD Dobra	2389.91	View
129	MAD	SVC El Salvador Colon	0.989929	View
130	MAD	SYP Syrian Pound	1470.96	View
131	MAD	SZL Lilangeni	1.9939	View
132	MAD	THB Baht	3.6469	View
133	MAD	TJS Somoni	1.0816	View
134	MAD	TMT Turkmenistan New Manat	0.396762	View
135	MAD	TND Tunisian Dinar	0.325711	View
136	MAD	TOP Pa’anga	0.263401	View
137	MAD	TRY Turkish Lira	4.5735	View
138	MAD	TTD Trinidad and Tobago Dollar	0.767414	View
139	MAD	TWD New Taiwan Dollar	3.2696	View
140	MAD	TZS Tanzanian Shilling	286.1230	View
141	MAD	UAH Hryvnia	4.7233	View
142	MAD	UGX Uganda Shilling	405.3666	View
143	MAD	USD US Dollar	0.113134	View
144	MAD	UYU Peso Uruguayo	4.5535	View
145	MAD	UZS Uzbekistan Sum	1429.81	View
146	MAD	VEF Bolivar	1338429.17	View
147	MAD	VND Dong	2924.91	View
148	MAD	VUV Vatu	13.2277	View
149	MAD	WST Tala	0.328685	View
150	MAD	XAF CFA Franc BEAC	63.4833	View
151	MAD	XCD East Caribbean Dollar	0.306038	View
152	MAD	XOF CFA Franc BCEAO	62.3095	View
153	MAD	XPF CFP Franc	11.3428	View
154	MAD	YER Yemeni Rial	27.2642	View
155	MAD	ZAR Rand	1.9887	View
156	MAD	ZMW Zambian Kwacha	2.6134	View
157	MAD	ZWL Zimbabwe Dollar	7585.39	View

1 MAD = Rate shown in target currency as of Jul 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation