Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006545	View
2	XAF	AFN Afghani	0.122973	View
3	XAF	ALL Lek	0.148704	View
4	XAF	AMD Armenian Dram	0.682533	View
5	XAF	ANG Netherlands Antillean Guilder	0.003203	View
6	XAF	AOA Kwanza	1.6326	View
7	XAF	ARS Argentine Peso	2.2706	View
8	XAF	AUD Australian Dollar	0.002733	View
9	XAF	AWG Aruban Florin	0.003189	View
10	XAF	AZN Azerbaijanian Manat	0.002964	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003564	View
13	XAF	BDT Taka	0.216682	View
14	XAF	BGN Bulgarian Lev	0.002979	View
15	XAF	BHD Bahraini Dinar	0.000665	View
16	XAF	BIF Burundi Franc	5.3011	View
17	XAF	BMD Bermudian Dollar	0.001782	View
18	XAF	BND Brunei Dollar	0.002229	View
19	XAF	BOB Boliviano	0.012293	View
20	XAF	BRL Brazilian Real	0.009930	View
21	XAF	BSD Bahamian Dollar	0.001782	View
22	XAF	BTN Ngultrum	0.153682	View
23	XAF	BWP Pula	0.024923	View
24	XAF	BYN Belarussian Ruble	0.005834	View
25	XAF	BZD Belize Dollar	0.003575	View
26	XAF	CAD Canadian Dollar	0.002436	View
27	XAF	CDF Congolese Franc	5.1826	View
28	XAF	CHF Swiss Franc	0.001420	View
29	XAF	CLP Chilean Peso	1.7006	View
30	XAF	CNY Yuan Renminbi	0.012786	View
31	XAF	COP Colombian Peso	7.1955	View
32	XAF	CRC Costa Rican Colon	0.898146	View
33	XAF	CUC Peso Convertible	0.001782	View
34	XAF	CUP Cuban Peso	0.042663	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037502	View
37	XAF	DJF Djibouti Franc	0.316797	View
38	XAF	DKK Danish Krone	0.011371	View
39	XAF	DOP Dominican Peso	0.107468	View
40	XAF	DZD Algerian Dinar	0.231845	View
41	XAF	EGP Egyptian Pound	0.086878	View
42	XAF	ERN Nakfa	0.026731	View
43	XAF	ETB Ethiopian Birr	0.245890	View
44	XAF	EUR Euro	0.001523	View
45	XAF	FJD Fiji Dollar	0.004025	View
46	XAF	FKP Falkland Islands Pound	0.001321	View
47	XAF	GBP Pound Sterling	0.001321	View
48	XAF	GEL Lari	0.004828	View
49	XAF	GHS Ghana Cedi	0.018576	View
50	XAF	GIP Gibraltar Pound	0.001321	View
51	XAF	GMD Dalasi	0.128637	View
52	XAF	GNF Guinea Franc	15.4649	View
53	XAF	GTQ Quetzal	0.013668	View
54	XAF	GYD Guyana Dollar	0.371533	View
55	XAF	HKD Hong Kong Dollar	0.013989	View
56	XAF	HNL Lempira	0.046615	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.233926	View
59	XAF	HUF Forint	0.608105	View
60	XAF	IDR Rupiah	29.0762	View
61	XAF	ILS New Israeli Sheqel	0.005971	View
62	XAF	INR Indian Rupee	0.154020	View
63	XAF	IQD Iraqi Dinar	2.3310	View
64	XAF	IRR Iranian Rial	74.9963	View
65	XAF	ISK Iceland Krona	0.216919	View
66	XAF	JMD Jamaican Dollar	0.284320	View
67	XAF	JOD Jordanian Dinar	0.001263	View
68	XAF	JPY Yen	0.262268	View
69	XAF	KES Kenyan Shilling	0.229857	View
70	XAF	KGS Som	0.155883	View
71	XAF	KHR Riel	7.1288	View
72	XAF	KMF Comoro Franc	0.749999	View
73	XAF	KPW North Korean Won	1.6039	View
74	XAF	KRW Won	2.4702	View
75	XAF	KWD Kuwaiti Dinar	0.000543	View
76	XAF	KYD Cayman Islands Dollar	0.001476	View
77	XAF	KZT Tenge	0.942497	View
78	XAF	LAK Kip	38.3383	View
79	XAF	LBP Lebanese Pound	159.6848	View
80	XAF	LKR Sri Lanka Rupee	0.527663	View
81	XAF	LRD Liberian Dollar	0.357098	View
82	XAF	LSL Loti	0.031408	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009657	View
86	XAF	MAD Moroccan Dirham	0.015752	View
87	XAF	MDL Moldovan Leu	0.030214	View
88	XAF	MGA Malagasy Ariary	7.7234	View
89	XAF	MKD Denar	0.094024	View
90	XAF	MMK Kyat	3.7420	View
91	XAF	MNT Tugrik	6.3908	View
92	XAF	MOP Pataca	0.014408	View
93	XAF	MRO Ouguiya	0.708473	View
94	XAF	MUR Mauritius Rupee	0.081395	View
95	XAF	MVR Rufiyaa	0.027522	View
96	XAF	MWK Kwacha	3.0842	View
97	XAF	MXN Mexican Peso	0.033247	View
98	XAF	MYR Malaysian Ringgit	0.007540	View
99	XAF	MZN Mozambique Metical	0.113822	View
100	XAF	NAD Namibia Dollar	0.031408	View
101	XAF	NGN Naira	2.7239	View
102	XAF	NIO Cordoba Oro	0.065456	View
103	XAF	NOK Norwegian Krone	0.018103	View
104	XAF	NPR Nepalese Rupee	0.246006	View
105	XAF	NZD New Zealand Dollar	0.002990	View
106	XAF	OMR Rial Omani	0.000679	View
107	XAF	PAB Balboa	0.001782	View
108	XAF	PEN Sol	0.006337	View
109	XAF	PGK Kina	0.007100	View
110	XAF	PHP Philippine Peso	0.101510	View
111	XAF	PKR Pakistan Rupee	0.501891	View
112	XAF	PLN Zloty	0.006483	View
113	XAF	PYG Guarani	13.7740	View
114	XAF	QAR Qatari Rial	0.006486	View
115	XAF	RON New Romanian Leu	0.007723	View
116	XAF	RSD Serbian Dinar	0.178565	View
117	XAF	RUB Russian Ruble	0.139362	View
118	XAF	RWF Rwanda Franc	2.5686	View
119	XAF	SAR Saudi Riyal	0.006609	View
120	XAF	SBD Solomon Islands Dollar	0.014641	View
121	XAF	SCR Seychelles Rupee	0.025388	View
122	XAF	SDG Sudanese Pound	1.0698	View
123	XAF	SEK Swedish Krona	0.017077	View
124	XAF	SGD Singapore Dollar	0.002283	View
125	XAF	SHP Saint Helena Pound	0.001321	View
126	XAF	SLL Leone	40.5076	View
127	XAF	SOS Somali Shilling	1.0150	View
128	XAF	SRD Surinam Dollar	0.065560	View
129	XAF	STD Dobra	37.6463	View
130	XAF	SVC El Salvador Colon	0.015593	View
131	XAF	SYP Syrian Pound	23.1709	View
132	XAF	SZL Lilangeni	0.031408	View
133	XAF	THB Baht	0.057447	View
134	XAF	TJS Somoni	0.017037	View
135	XAF	TMT Turkmenistan New Manat	0.006249	View
136	XAF	TND Tunisian Dinar	0.005130	View
137	XAF	TOP Pa’anga	0.004149	View
138	XAF	TRY Turkish Lira	0.072042	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012088	View
140	XAF	TWD New Taiwan Dollar	0.051503	View
141	XAF	TZS Tanzanian Shilling	4.5071	View
142	XAF	UAH Hryvnia	0.074402	View
143	XAF	UGX Uganda Shilling	6.3854	View
144	XAF	USD US Dollar	0.001782	View
145	XAF	UYU Peso Uruguayo	0.071727	View
146	XAF	UZS Uzbekistan Sum	22.5226	View
147	XAF	VEF Bolivar	21083.18	View
148	XAF	VND Dong	46.0737	View
149	XAF	VUV Vatu	0.208365	View
150	XAF	WST Tala	0.005177	View
151	XAF	XCD East Caribbean Dollar	0.004820	View
152	XAF	XOF CFA Franc BCEAO	0.981510	View
153	XAF	XPF CFP Franc	0.178674	View
154	XAF	YER Yemeni Rial	0.429471	View
155	XAF	ZAR Rand	0.031325	View
156	XAF	ZMW Zambian Kwacha	0.041166	View
157	XAF	ZWL Zimbabwe Dollar	119.4864	View

1 XAF = Rate shown in target currency as of Jul 22, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation