Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.847559	View
2	RON	AFN Afghani	15.9230	View
3	RON	ALL Lek	19.2547	View
4	RON	AMD Armenian Dram	88.3764	View
5	RON	ANG Netherlands Antillean Guilder	0.414858	View
6	RON	AOA Kwanza	211.3905	View
7	RON	ARS Argentine Peso	294.0018	View
8	RON	AUD Australian Dollar	0.353931	View
9	RON	AWG Aruban Florin	0.413049	View
10	RON	AZN Azerbaijanian Manat	0.383859	View
11	RON	BAM Convertible Mark	0.386071	View
12	RON	BBD Barbados Dollar	0.461508	View
13	RON	BDT Taka	28.0567	View
14	RON	BGN Bulgarian Lev	0.385766	View
15	RON	BHD Bahraini Dinar	0.086114	View
16	RON	BIF Burundi Franc	686.3996	View
17	RON	BMD Bermudian Dollar	0.230754	View
18	RON	BND Brunei Dollar	0.288653	View
19	RON	BOB Boliviano	1.5918	View
20	RON	BRL Brazilian Real	1.2859	View
21	RON	BSD Bahamian Dollar	0.230754	View
22	RON	BTN Ngultrum	19.8992	View
23	RON	BWP Pula	3.2272	View
24	RON	BYN Belarussian Ruble	0.755437	View
25	RON	BZD Belize Dollar	0.462950	View
26	RON	CAD Canadian Dollar	0.315449	View
27	RON	CDF Congolese Franc	671.0572	View
28	RON	CHF Swiss Franc	0.183948	View
29	RON	CLP Chilean Peso	220.1936	View
30	RON	CNY Yuan Renminbi	1.6557	View
31	RON	COP Colombian Peso	931.6924	View
32	RON	CRC Costa Rican Colon	116.2946	View
33	RON	CUC Peso Convertible	0.230754	View
34	RON	CUP Cuban Peso	5.5242	View
35	RON	CVE Cape Verde Escudo	21.7668	View
36	RON	CZK Czech Koruna	4.8559	View
37	RON	DJF Djibouti Franc	41.0199	View
38	RON	DKK Danish Krone	1.4724	View
39	RON	DOP Dominican Peso	13.9154	View
40	RON	DZD Algerian Dinar	30.0200	View
41	RON	EGP Egyptian Pound	11.2493	View
42	RON	ERN Nakfa	3.4613	View
43	RON	ETB Ethiopian Birr	31.8386	View
44	RON	EUR Euro	0.197242	View
45	RON	FJD Fiji Dollar	0.521231	View
46	RON	FKP Falkland Islands Pound	0.171163	View
47	RON	GBP Pound Sterling	0.171107	View
48	RON	GEL Lari	0.625186	View
49	RON	GHS Ghana Cedi	2.4053	View
50	RON	GIP Gibraltar Pound	0.171163	View
51	RON	GMD Dalasi	16.6564	View
52	RON	GNF Guinea Franc	2002.43	View
53	RON	GTQ Quetzal	1.7699	View
54	RON	GYD Guyana Dollar	48.1073	View
55	RON	HKD Hong Kong Dollar	1.8114	View
56	RON	HNL Lempira	6.0359	View
57	RON	HRK Croatian Kuna	1.4873	View
58	RON	HTG Gourde	30.2894	View
59	RON	HUF Forint	78.7392	View
60	RON	IDR Rupiah	3764.87	View
61	RON	ILS New Israeli Sheqel	0.773190	View
62	RON	INR Indian Rupee	19.9430	View
63	RON	IQD Iraqi Dinar	301.8286	View
64	RON	IRR Iranian Rial	9710.73	View
65	RON	ISK Iceland Krona	28.0873	View
66	RON	JMD Jamaican Dollar	36.8147	View
67	RON	JOD Jordanian Dinar	0.163604	View
68	RON	JPY Yen	33.9593	View
69	RON	KES Kenyan Shilling	29.7626	View
70	RON	KGS Som	20.1843	View
71	RON	KHR Riel	923.0560	View
72	RON	KMF Comoro Franc	97.1122	View
73	RON	KPW North Korean Won	207.6775	View
74	RON	KRW Won	319.8485	View
75	RON	KWD Kuwaiti Dinar	0.070384	View
76	RON	KYD Cayman Islands Dollar	0.191167	View
77	RON	KZT Tenge	122.0373	View
78	RON	LAK Kip	4964.15	View
79	RON	LBP Lebanese Pound	20676.45	View
80	RON	LKR Sri Lanka Rupee	68.3234	View
81	RON	LRD Liberian Dollar	46.2381	View
82	RON	LSL Loti	4.0668	View
83	RON	LTL Lithuanian Litas	0.681566	View
84	RON	LVL Latvian Lats	0.138729	View
85	RON	LYD Libyan Dinar	1.2505	View
86	RON	MAD Moroccan Dirham	2.0396	View
87	RON	MDL Moldovan Leu	3.9123	View
88	RON	MGA Malagasy Ariary	1000.05	View
89	RON	MKD Denar	12.1745	View
90	RON	MMK Kyat	484.5243	View
91	RON	MNT Tugrik	827.5028	View
92	RON	MOP Pataca	1.8657	View
93	RON	MRO Ouguiya	91.7352	View
94	RON	MUR Mauritius Rupee	10.5394	View
95	RON	MVR Rufiyaa	3.5637	View
96	RON	MWK Kwacha	399.3540	View
97	RON	MXN Mexican Peso	4.3050	View
98	RON	MYR Malaysian Ringgit	0.976429	View
99	RON	MZN Mozambique Metical	14.7381	View
100	RON	NAD Namibia Dollar	4.0668	View
101	RON	NGN Naira	352.6967	View
102	RON	NIO Cordoba Oro	8.4755	View
103	RON	NOK Norwegian Krone	2.3441	View
104	RON	NPR Nepalese Rupee	31.8537	View
105	RON	NZD New Zealand Dollar	0.387167	View
106	RON	OMR Rial Omani	0.087930	View
107	RON	PAB Balboa	0.230754	View
108	RON	PEN Sol	0.820548	View
109	RON	PGK Kina	0.919350	View
110	RON	PHP Philippine Peso	13.1438	View
111	RON	PKR Pakistan Rupee	64.9864	View
112	RON	PLN Zloty	0.839562	View
113	RON	PYG Guarani	1783.50	View
114	RON	QAR Qatari Rial	0.839944	View
115	RON	RSD Serbian Dinar	23.1212	View
116	RON	RUB Russian Ruble	18.0450	View
117	RON	RWF Rwanda Franc	332.5907	View
118	RON	SAR Saudi Riyal	0.855813	View
119	RON	SBD Solomon Islands Dollar	1.8958	View
120	RON	SCR Seychelles Rupee	3.2874	View
121	RON	SDG Sudanese Pound	138.5257	View
122	RON	SEK Swedish Krona	2.2113	View
123	RON	SGD Singapore Dollar	0.295686	View
124	RON	SHP Saint Helena Pound	0.171163	View
125	RON	SLL Leone	5245.04	View
126	RON	SOS Somali Shilling	131.4243	View
127	RON	SRD Surinam Dollar	8.4890	View
128	RON	STD Dobra	4874.55	View
129	RON	SVC El Salvador Colon	2.0191	View
130	RON	SYP Syrian Pound	3000.23	View
131	RON	SZL Lilangeni	4.0668	View
132	RON	THB Baht	7.4384	View
133	RON	TJS Somoni	2.2061	View
134	RON	TMT Turkmenistan New Manat	0.809252	View
135	RON	TND Tunisian Dinar	0.664332	View
136	RON	TOP Pa’anga	0.537242	View
137	RON	TRY Turkish Lira	9.3283	View
138	RON	TTD Trinidad and Tobago Dollar	1.5652	View
139	RON	TWD New Taiwan Dollar	6.6688	View
140	RON	TZS Tanzanian Shilling	583.5871	View
141	RON	UAH Hryvnia	9.6338	View
142	RON	UGX Uganda Shilling	826.8010	View
143	RON	USD US Dollar	0.230754	View
144	RON	UYU Peso Uruguayo	9.2875	View
145	RON	UZS Uzbekistan Sum	2916.28	View
146	RON	VEF Bolivar	2729910.25	View
147	RON	VND Dong	5965.75	View
148	RON	VUV Vatu	26.9798	View
149	RON	WST Tala	0.670398	View
150	RON	XAF CFA Franc BEAC	129.4829	View
151	RON	XCD East Caribbean Dollar	0.624208	View
152	RON	XOF CFA Franc BCEAO	127.0888	View
153	RON	XPF CFP Franc	23.1353	View
154	RON	YER Yemeni Rial	55.6092	View
155	RON	ZAR Rand	4.0562	View
156	RON	ZMW Zambian Kwacha	5.3304	View
157	RON	ZWL Zimbabwe Dollar	15471.44	View

1 RON = Rate shown in target currency as of Jul 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation