Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.026620	View
2	ETB	AFN Afghani	0.500116	View
3	ETB	ALL Lek	0.604758	View
4	ETB	AMD Armenian Dram	2.7758	View
5	ETB	ANG Netherlands Antillean Guilder	0.013030	View
6	ETB	AOA Kwanza	6.6394	View
7	ETB	ARS Argentine Peso	9.2341	View
8	ETB	AUD Australian Dollar	0.011116	View
9	ETB	AWG Aruban Florin	0.012973	View
10	ETB	AZN Azerbaijanian Manat	0.012056	View
11	ETB	BAM Convertible Mark	0.012125	View
12	ETB	BBD Barbados Dollar	0.014495	View
13	ETB	BDT Taka	0.881215	View
14	ETB	BGN Bulgarian Lev	0.012116	View
15	ETB	BHD Bahraini Dinar	0.002704	View
16	ETB	BIF Burundi Franc	21.5587	View
17	ETB	BMD Bermudian Dollar	0.007247	View
18	ETB	BND Brunei Dollar	0.009066	View
19	ETB	BOB Boliviano	0.049994	View
20	ETB	BRL Brazilian Real	0.040387	View
21	ETB	BSD Bahamian Dollar	0.007247	View
22	ETB	BTN Ngultrum	0.625002	View
23	ETB	BWP Pula	0.101361	View
24	ETB	BYN Belarussian Ruble	0.023727	View
25	ETB	BZD Belize Dollar	0.014540	View
26	ETB	CAD Canadian Dollar	0.009907	View
27	ETB	CDF Congolese Franc	21.0768	View
28	ETB	CHF Swiss Franc	0.005777	View
29	ETB	CLP Chilean Peso	6.9159	View
30	ETB	CNY Yuan Renminbi	0.052001	View
31	ETB	COP Colombian Peso	29.2630	View
32	ETB	CRC Costa Rican Colon	3.6526	View
33	ETB	CUC Peso Convertible	0.007247	View
34	ETB	CUP Cuban Peso	0.173506	View
35	ETB	CVE Cape Verde Escudo	0.683660	View
36	ETB	CZK Czech Koruna	0.152516	View
37	ETB	DJF Djibouti Franc	1.2884	View
38	ETB	DKK Danish Krone	0.046246	View
39	ETB	DOP Dominican Peso	0.437060	View
40	ETB	DZD Algerian Dinar	0.942881	View
41	ETB	EGP Egyptian Pound	0.353323	View
42	ETB	ERN Nakfa	0.108714	View
43	ETB	EUR Euro	0.006195	View
44	ETB	FJD Fiji Dollar	0.016371	View
45	ETB	FKP Falkland Islands Pound	0.005375	View
46	ETB	GBP Pound Sterling	0.005374	View
47	ETB	GEL Lari	0.019636	View
48	ETB	GHS Ghana Cedi	0.075545	View
49	ETB	GIP Gibraltar Pound	0.005375	View
50	ETB	GMD Dalasi	0.523150	View
51	ETB	GNF Guinea Franc	62.8933	View
52	ETB	GTQ Quetzal	0.055589	View
53	ETB	GYD Guyana Dollar	1.5110	View
54	ETB	HKD Hong Kong Dollar	0.056893	View
55	ETB	HNL Lempira	0.189577	View
56	ETB	HRK Croatian Kuna	0.046712	View
57	ETB	HTG Gourde	0.951342	View
58	ETB	HUF Forint	2.4731	View
59	ETB	IDR Rupiah	118.2485	View
60	ETB	ILS New Israeli Sheqel	0.024284	View
61	ETB	INR Indian Rupee	0.626378	View
62	ETB	IQD Iraqi Dinar	9.4800	View
63	ETB	IRR Iranian Rial	304.9986	View
64	ETB	ISK Iceland Krona	0.882178	View
65	ETB	JMD Jamaican Dollar	1.1563	View
66	ETB	JOD Jordanian Dinar	0.005138	View
67	ETB	JPY Yen	1.0666	View
68	ETB	KES Kenyan Shilling	0.934796	View
69	ETB	KGS Som	0.633955	View
70	ETB	KHR Riel	28.9917	View
71	ETB	KMF Comoro Franc	3.0501	View
72	ETB	KPW North Korean Won	6.5228	View
73	ETB	KRW Won	10.0459	View
74	ETB	KWD Kuwaiti Dinar	0.002210	View
75	ETB	KYD Cayman Islands Dollar	0.006004	View
76	ETB	KZT Tenge	3.8330	View
77	ETB	LAK Kip	155.9162	View
78	ETB	LBP Lebanese Pound	649.4143	View
79	ETB	LKR Sri Lanka Rupee	2.1459	View
80	ETB	LRD Liberian Dollar	1.4523	View
81	ETB	LSL Loti	0.127732	View
82	ETB	LTL Lithuanian Litas	0.021406	View
83	ETB	LVL Latvian Lats	0.004357	View
84	ETB	LYD Libyan Dinar	0.039276	View
85	ETB	MAD Moroccan Dirham	0.064061	View
86	ETB	MDL Moldovan Leu	0.122878	View
87	ETB	MGA Malagasy Ariary	31.4098	View
88	ETB	MKD Denar	0.382382	View
89	ETB	MMK Kyat	15.2181	View
90	ETB	MNT Tugrik	25.9905	View
91	ETB	MOP Pataca	0.058599	View
92	ETB	MRO Ouguiya	2.8813	View
93	ETB	MUR Mauritius Rupee	0.331024	View
94	ETB	MVR Rufiyaa	0.111929	View
95	ETB	MWK Kwacha	12.5431	View
96	ETB	MXN Mexican Peso	0.135211	View
97	ETB	MYR Malaysian Ringgit	0.030668	View
98	ETB	MZN Mozambique Metical	0.462899	View
99	ETB	NAD Namibia Dollar	0.127732	View
100	ETB	NGN Naira	11.0776	View
101	ETB	NIO Cordoba Oro	0.266200	View
102	ETB	NOK Norwegian Krone	0.073625	View
103	ETB	NPR Nepalese Rupee	1.0005	View
104	ETB	NZD New Zealand Dollar	0.012160	View
105	ETB	OMR Rial Omani	0.002761	View
106	ETB	PAB Balboa	0.007247	View
107	ETB	PEN Sol	0.025772	View
108	ETB	PGK Kina	0.028875	View
109	ETB	PHP Philippine Peso	0.412827	View
110	ETB	PKR Pakistan Rupee	2.0411	View
111	ETB	PLN Zloty	0.026369	View
112	ETB	PYG Guarani	56.0170	View
113	ETB	QAR Qatari Rial	0.026381	View
114	ETB	RON New Romanian Leu	0.031408	View
115	ETB	RSD Serbian Dinar	0.726200	View
116	ETB	RUB Russian Ruble	0.566764	View
117	ETB	RWF Rwanda Franc	10.4461	View
118	ETB	SAR Saudi Riyal	0.026879	View
119	ETB	SBD Solomon Islands Dollar	0.059544	View
120	ETB	SCR Seychelles Rupee	0.103252	View
121	ETB	SDG Sudanese Pound	4.3509	View
122	ETB	SEK Swedish Krona	0.069452	View
123	ETB	SGD Singapore Dollar	0.009287	View
124	ETB	SHP Saint Helena Pound	0.005375	View
125	ETB	SLL Leone	164.7382	View
126	ETB	SOS Somali Shilling	4.1278	View
127	ETB	SRD Surinam Dollar	0.266626	View
128	ETB	STD Dobra	153.1018	View
129	ETB	SVC El Salvador Colon	0.063416	View
130	ETB	SYP Syrian Pound	94.2325	View
131	ETB	SZL Lilangeni	0.127732	View
132	ETB	THB Baht	0.233628	View
133	ETB	TJS Somoni	0.069290	View
134	ETB	TMT Turkmenistan New Manat	0.025417	View
135	ETB	TND Tunisian Dinar	0.020865	View
136	ETB	TOP Pa’anga	0.016873	View
137	ETB	TRY Turkish Lira	0.292988	View
138	ETB	TTD Trinidad and Tobago Dollar	0.049161	View
139	ETB	TWD New Taiwan Dollar	0.209456	View
140	ETB	TZS Tanzanian Shilling	18.3295	View
141	ETB	UAH Hryvnia	0.302582	View
142	ETB	UGX Uganda Shilling	25.9685	View
143	ETB	USD US Dollar	0.007247	View
144	ETB	UYU Peso Uruguayo	0.291705	View
145	ETB	UZS Uzbekistan Sum	91.5959	View
146	ETB	VEF Bolivar	85742.14	View
147	ETB	VND Dong	187.3747	View
148	ETB	VUV Vatu	0.847391	View
149	ETB	WST Tala	0.021056	View
150	ETB	XAF CFA Franc BEAC	4.0669	View
151	ETB	XCD East Caribbean Dollar	0.019605	View
152	ETB	XOF CFA Franc BCEAO	3.9917	View
153	ETB	XPF CFP Franc	0.726642	View
154	ETB	YER Yemeni Rial	1.7466	View
155	ETB	ZAR Rand	0.127397	View
156	ETB	ZMW Zambian Kwacha	0.167419	View
157	ETB	ZWL Zimbabwe Dollar	485.9333	View

1 ETB = Rate shown in target currency as of Jul 22, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation