ZK ZMW HISTORICAL

Zambian Kwacha Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZMW	AED UAE Dirham	0.159004	View
2	ZMW	AFN Afghani	2.9872	View
3	ZMW	ALL Lek	3.6122	View
4	ZMW	AMD Armenian Dram	16.5796	View
5	ZMW	ANG Netherlands Antillean Guilder	0.077828	View
6	ZMW	AOA Kwanza	39.6574	View
7	ZMW	ARS Argentine Peso	55.1555	View
8	ZMW	AUD Australian Dollar	0.066398	View
9	ZMW	AWG Aruban Florin	0.077489	View
10	ZMW	AZN Azerbaijanian Manat	0.072013	View
11	ZMW	BAM Convertible Mark	0.072428	View
12	ZMW	BBD Barbados Dollar	0.086580	View
13	ZMW	BDT Taka	5.2635	View
14	ZMW	BGN Bulgarian Lev	0.072370	View
15	ZMW	BHD Bahraini Dinar	0.016155	View
16	ZMW	BIF Burundi Franc	128.7704	View
17	ZMW	BMD Bermudian Dollar	0.043290	View
18	ZMW	BND Brunei Dollar	0.054152	View
19	ZMW	BOB Boliviano	0.298619	View
20	ZMW	BRL Brazilian Real	0.241235	View
21	ZMW	BSD Bahamian Dollar	0.043290	View
22	ZMW	BTN Ngultrum	3.7331	View
23	ZMW	BWP Pula	0.605431	View
24	ZMW	BYN Belarussian Ruble	0.141722	View
25	ZMW	BZD Belize Dollar	0.086850	View
26	ZMW	CAD Canadian Dollar	0.059179	View
27	ZMW	CDF Congolese Franc	125.8921	View
28	ZMW	CHF Swiss Franc	0.034509	View
29	ZMW	CLP Chilean Peso	41.3089	View
30	ZMW	CNY Yuan Renminbi	0.310605	View
31	ZMW	COP Colombian Peso	174.7879	View
32	ZMW	CRC Costa Rican Colon	21.8172	View
33	ZMW	CUC Peso Convertible	0.043290	View
34	ZMW	CUP Cuban Peso	1.0364	View
35	ZMW	CVE Cape Verde Escudo	4.0835	View
36	ZMW	CZK Czech Koruna	0.910982	View
37	ZMW	DJF Djibouti Franc	7.6954	View
38	ZMW	DKK Danish Krone	0.276229	View
39	ZMW	DOP Dominican Peso	2.6106	View
40	ZMW	DZD Algerian Dinar	5.6318	View
41	ZMW	EGP Egyptian Pound	2.1104	View
42	ZMW	ERN Nakfa	0.649351	View
43	ZMW	ETB Ethiopian Birr	5.9730	View
44	ZMW	EUR Euro	0.037003	View
45	ZMW	FJD Fiji Dollar	0.097784	View
46	ZMW	FKP Falkland Islands Pound	0.032110	View
47	ZMW	GBP Pound Sterling	0.032100	View
48	ZMW	GEL Lari	0.117286	View
49	ZMW	GHS Ghana Cedi	0.451236	View
50	ZMW	GIP Gibraltar Pound	0.032110	View
51	ZMW	GMD Dalasi	3.1248	View
52	ZMW	GNF Guinea Franc	375.6620	View
53	ZMW	GTQ Quetzal	0.332035	View
54	ZMW	GYD Guyana Dollar	9.0251	View
55	ZMW	HKD Hong Kong Dollar	0.339826	View
56	ZMW	HNL Lempira	1.1323	View
57	ZMW	HRK Croatian Kuna	0.279016	View
58	ZMW	HTG Gourde	5.6824	View
59	ZMW	HUF Forint	14.7717	View
60	ZMW	IDR Rupiah	706.2990	View
61	ZMW	ILS New Israeli Sheqel	0.145052	View
62	ZMW	INR Indian Rupee	3.7414	View
63	ZMW	IQD Iraqi Dinar	56.6238	View
64	ZMW	IRR Iranian Rial	1821.76	View
65	ZMW	ISK Iceland Krona	5.2693	View
66	ZMW	JMD Jamaican Dollar	6.9065	View
67	ZMW	JOD Jordanian Dinar	0.030692	View
68	ZMW	JPY Yen	6.3708	View
69	ZMW	KES Kenyan Shilling	5.5835	View
70	ZMW	KGS Som	3.7866	View
71	ZMW	KHR Riel	173.1677	View
72	ZMW	KMF Comoro Franc	18.2185	View
73	ZMW	KPW North Korean Won	38.9608	View
74	ZMW	KRW Won	60.0044	View
75	ZMW	KWD Kuwaiti Dinar	0.013204	View
76	ZMW	KYD Cayman Islands Dollar	0.035863	View
77	ZMW	KZT Tenge	22.8945	View
78	ZMW	LAK Kip	931.2882	View
79	ZMW	LBP Lebanese Pound	3878.96	View
80	ZMW	LKR Sri Lanka Rupee	12.8177	View
81	ZMW	LRD Liberian Dollar	8.6744	View
82	ZMW	LSL Loti	0.762945	View
83	ZMW	LTL Lithuanian Litas	0.127863	View
84	ZMW	LVL Latvian Lats	0.026026	View
85	ZMW	LYD Libyan Dinar	0.234599	View
86	ZMW	MAD Moroccan Dirham	0.382641	View
87	ZMW	MDL Moldovan Leu	0.733952	View
88	ZMW	MGA Malagasy Ariary	187.6111	View
89	ZMW	MKD Denar	2.2840	View
90	ZMW	MMK Kyat	90.8980	View
91	ZMW	MNT Tugrik	155.2417	View
92	ZMW	MOP Pataca	0.350013	View
93	ZMW	MRO Ouguiya	17.2098	View
94	ZMW	MUR Mauritius Rupee	1.9772	View
95	ZMW	MVR Rufiyaa	0.668556	View
96	ZMW	MWK Kwacha	74.9198	View
97	ZMW	MXN Mexican Peso	0.807621	View
98	ZMW	MYR Malaysian Ringgit	0.183180	View
99	ZMW	MZN Mozambique Metical	2.7649	View
100	ZMW	NAD Namibia Dollar	0.762945	View
101	ZMW	NGN Naira	66.1668	View
102	ZMW	NIO Cordoba Oro	1.5900	View
103	ZMW	NOK Norwegian Krone	0.439764	View
104	ZMW	NPR Nepalese Rupee	5.9758	View
105	ZMW	NZD New Zealand Dollar	0.072633	View
106	ZMW	OMR Rial Omani	0.016496	View
107	ZMW	PAB Balboa	0.043290	View
108	ZMW	PEN Sol	0.153937	View
109	ZMW	PGK Kina	0.172472	View
110	ZMW	PHP Philippine Peso	2.4658	View
111	ZMW	PKR Pakistan Rupee	12.1916	View
112	ZMW	PLN Zloty	0.157504	View
113	ZMW	PYG Guarani	334.5899	View
114	ZMW	QAR Qatari Rial	0.157575	View
115	ZMW	RON New Romanian Leu	0.187602	View
116	ZMW	RSD Serbian Dinar	4.3376	View
117	ZMW	RUB Russian Ruble	3.3853	View
118	ZMW	RWF Rwanda Franc	62.3949	View
119	ZMW	SAR Saudi Riyal	0.160552	View
120	ZMW	SBD Solomon Islands Dollar	0.355658	View
121	ZMW	SCR Seychelles Rupee	0.616727	View
122	ZMW	SDG Sudanese Pound	25.9878	View
123	ZMW	SEK Swedish Krona	0.414843	View
124	ZMW	SGD Singapore Dollar	0.055471	View
125	ZMW	SHP Saint Helena Pound	0.032110	View
126	ZMW	SLL Leone	983.9825	View
127	ZMW	SOS Somali Shilling	24.6555	View
128	ZMW	SRD Surinam Dollar	1.5926	View
129	ZMW	STD Dobra	914.4780	View
130	ZMW	SVC El Salvador Colon	0.378788	View
131	ZMW	SYP Syrian Pound	562.8512	View
132	ZMW	SZL Lilangeni	0.762945	View
133	ZMW	THB Baht	1.3955	View
134	ZMW	TJS Somoni	0.413874	View
135	ZMW	TMT Turkmenistan New Manat	0.151817	View
136	ZMW	TND Tunisian Dinar	0.124630	View
137	ZMW	TOP Pa’anga	0.100788	View
138	ZMW	TRY Turkish Lira	1.7500	View
139	ZMW	TTD Trinidad and Tobago Dollar	0.293644	View
140	ZMW	TWD New Taiwan Dollar	1.2511	View
141	ZMW	TZS Tanzanian Shilling	109.4825	View
142	ZMW	UAH Hryvnia	1.8073	View
143	ZMW	UGX Uganda Shilling	155.1100	View
144	ZMW	USD US Dollar	0.043290	View
145	ZMW	UYU Peso Uruguayo	1.7424	View
146	ZMW	UZS Uzbekistan Sum	547.1026	View
147	ZMW	VEF Bolivar	512138.30	View
148	ZMW	VND Dong	1119.19	View
149	ZMW	VUV Vatu	5.0615	View
150	ZMW	WST Tala	0.125768	View
151	ZMW	XAF CFA Franc BEAC	24.2913	View
152	ZMW	XCD East Caribbean Dollar	0.117103	View
153	ZMW	XOF CFA Franc BCEAO	23.8422	View
154	ZMW	XPF CFP Franc	4.3402	View
155	ZMW	YER Yemeni Rial	10.4324	View
156	ZMW	ZAR Rand	0.760948	View
157	ZMW	ZWL Zimbabwe Dollar	2902.48	View

1 ZMW = Rate shown in target currency as of Jul 22, 2025

Explore More

ZMW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZMW rates in your app?

Access historical Zambian Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation