D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050884	View
2	GMD	AFN Afghani	0.955970	View
3	GMD	ALL Lek	1.1560	View
4	GMD	AMD Armenian Dram	5.3059	View
5	GMD	ANG Netherlands Antillean Guilder	0.024906	View
6	GMD	AOA Kwanza	12.6913	View
7	GMD	ARS Argentine Peso	17.6510	View
8	GMD	AUD Australian Dollar	0.021249	View
9	GMD	AWG Aruban Florin	0.024798	View
10	GMD	AZN Azerbaijanian Manat	0.023045	View
11	GMD	BAM Convertible Mark	0.023178	View
12	GMD	BBD Barbados Dollar	0.027707	View
13	GMD	BDT Taka	1.6844	View
14	GMD	BGN Bulgarian Lev	0.023160	View
15	GMD	BHD Bahraini Dinar	0.005170	View
16	GMD	BIF Burundi Franc	41.2094	View
17	GMD	BMD Bermudian Dollar	0.013853	View
18	GMD	BND Brunei Dollar	0.017329	View
19	GMD	BOB Boliviano	0.095564	View
20	GMD	BRL Brazilian Real	0.077200	View
21	GMD	BSD Bahamian Dollar	0.013853	View
22	GMD	BTN Ngultrum	1.1947	View
23	GMD	BWP Pula	0.193751	View
24	GMD	BYN Belarussian Ruble	0.045354	View
25	GMD	BZD Belize Dollar	0.027794	View
26	GMD	CAD Canadian Dollar	0.018938	View
27	GMD	CDF Congolese Franc	40.2883	View
28	GMD	CHF Swiss Franc	0.011043	View
29	GMD	CLP Chilean Peso	13.2198	View
30	GMD	CNY Yuan Renminbi	0.099400	View
31	GMD	COP Colombian Peso	55.9360	View
32	GMD	CRC Costa Rican Colon	6.9820	View
33	GMD	CUC Peso Convertible	0.013853	View
34	GMD	CUP Cuban Peso	0.331657	View
35	GMD	CVE Cape Verde Escudo	1.3068	View
36	GMD	CZK Czech Koruna	0.291534	View
37	GMD	DJF Djibouti Franc	2.4627	View
38	GMD	DKK Danish Krone	0.088399	View
39	GMD	DOP Dominican Peso	0.835438	View
40	GMD	DZD Algerian Dinar	1.8023	View
41	GMD	EGP Egyptian Pound	0.675376	View
42	GMD	ERN Nakfa	0.207806	View
43	GMD	ETB Ethiopian Birr	1.9115	View
44	GMD	EUR Euro	0.011841	View
45	GMD	FJD Fiji Dollar	0.031293	View
46	GMD	FKP Falkland Islands Pound	0.010276	View
47	GMD	GBP Pound Sterling	0.010272	View
48	GMD	GEL Lari	0.037534	View
49	GMD	GHS Ghana Cedi	0.144405	View
50	GMD	GIP Gibraltar Pound	0.010276	View
51	GMD	GNF Guinea Franc	120.2202	View
52	GMD	GTQ Quetzal	0.106258	View
53	GMD	GYD Guyana Dollar	2.8882	View
54	GMD	HKD Hong Kong Dollar	0.108752	View
55	GMD	HNL Lempira	0.362376	View
56	GMD	HRK Croatian Kuna	0.089291	View
57	GMD	HTG Gourde	1.8185	View
58	GMD	HUF Forint	4.7273	View
59	GMD	IDR Rupiah	226.0314	View
60	GMD	ILS New Israeli Sheqel	0.046420	View
61	GMD	INR Indian Rupee	1.1973	View
62	GMD	IQD Iraqi Dinar	18.1209	View
63	GMD	IRR Iranian Rial	583.0033	View
64	GMD	ISK Iceland Krona	1.6863	View
65	GMD	JMD Jamaican Dollar	2.2102	View
66	GMD	JOD Jordanian Dinar	0.009822	View
67	GMD	JPY Yen	2.0388	View
68	GMD	KES Kenyan Shilling	1.7869	View
69	GMD	KGS Som	1.2118	View
70	GMD	KHR Riel	55.4175	View
71	GMD	KMF Comoro Franc	5.8303	View
72	GMD	KPW North Korean Won	12.4683	View
73	GMD	KRW Won	19.2027	View
74	GMD	KWD Kuwaiti Dinar	0.004225	View
75	GMD	KYD Cayman Islands Dollar	0.011477	View
76	GMD	KZT Tenge	7.3268	View
77	GMD	LAK Kip	298.0329	View
78	GMD	LBP Lebanese Pound	1241.35	View
79	GMD	LKR Sri Lanka Rupee	4.1019	View
80	GMD	LRD Liberian Dollar	2.7760	View
81	GMD	LSL Loti	0.244159	View
82	GMD	LTL Lithuanian Litas	0.040919	View
83	GMD	LVL Latvian Lats	0.008328	View
84	GMD	LYD Libyan Dinar	0.075077	View
85	GMD	MAD Moroccan Dirham	0.122453	View
86	GMD	MDL Moldovan Leu	0.234881	View
87	GMD	MGA Malagasy Ariary	60.0397	View
88	GMD	MKD Denar	0.730921	View
89	GMD	MMK Kyat	29.0894	View
90	GMD	MNT Tugrik	49.6808	View
91	GMD	MOP Pataca	0.112012	View
92	GMD	MRO Ouguiya	5.5075	View
93	GMD	MUR Mauritius Rupee	0.632751	View
94	GMD	MVR Rufiyaa	0.213953	View
95	GMD	MWK Kwacha	23.9760	View
96	GMD	MXN Mexican Peso	0.258456	View
97	GMD	MYR Malaysian Ringgit	0.058621	View
98	GMD	MZN Mozambique Metical	0.884830	View
99	GMD	NAD Namibia Dollar	0.244159	View
100	GMD	NGN Naira	21.1749	View
101	GMD	NIO Cordoba Oro	0.508841	View
102	GMD	NOK Norwegian Krone	0.140734	View
103	GMD	NPR Nepalese Rupee	1.9124	View
104	GMD	NZD New Zealand Dollar	0.023244	View
105	GMD	OMR Rial Omani	0.005279	View
106	GMD	PAB Balboa	0.013853	View
107	GMD	PEN Sol	0.049263	View
108	GMD	PGK Kina	0.055195	View
109	GMD	PHP Philippine Peso	0.789117	View
110	GMD	PKR Pakistan Rupee	3.9016	View
111	GMD	PLN Zloty	0.050404	View
112	GMD	PYG Guarani	107.0762	View
113	GMD	QAR Qatari Rial	0.050427	View
114	GMD	RON New Romanian Leu	0.060037	View
115	GMD	RSD Serbian Dinar	1.3881	View
116	GMD	RUB Russian Ruble	1.0834	View
117	GMD	RWF Rwanda Franc	19.9678	View
118	GMD	SAR Saudi Riyal	0.051380	View
119	GMD	SBD Solomon Islands Dollar	0.113818	View
120	GMD	SCR Seychelles Rupee	0.197366	View
121	GMD	SDG Sudanese Pound	8.3167	View
122	GMD	SEK Swedish Krona	0.132759	View
123	GMD	SGD Singapore Dollar	0.017752	View
124	GMD	SHP Saint Helena Pound	0.010276	View
125	GMD	SLL Leone	314.8963	View
126	GMD	SOS Somali Shilling	7.8903	View
127	GMD	SRD Surinam Dollar	0.509655	View
128	GMD	STD Dobra	292.6533	View
129	GMD	SVC El Salvador Colon	0.121220	View
130	GMD	SYP Syrian Pound	180.1249	View
131	GMD	SZL Lilangeni	0.244159	View
132	GMD	THB Baht	0.446579	View
133	GMD	TJS Somoni	0.132448	View
134	GMD	TMT Turkmenistan New Manat	0.048585	View
135	GMD	TND Tunisian Dinar	0.039884	View
136	GMD	TOP Pa’anga	0.032254	View
137	GMD	TRY Turkish Lira	0.560045	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093972	View
139	GMD	TWD New Taiwan Dollar	0.400375	View
140	GMD	TZS Tanzanian Shilling	35.0368	View
141	GMD	UAH Hryvnia	0.578385	View
142	GMD	UGX Uganda Shilling	49.6387	View
143	GMD	USD US Dollar	0.013853	View
144	GMD	UYU Peso Uruguayo	0.557593	View
145	GMD	UZS Uzbekistan Sum	175.0850	View
146	GMD	VEF Bolivar	163895.65	View
147	GMD	VND Dong	358.1658	View
148	GMD	VUV Vatu	1.6198	View
149	GMD	WST Tala	0.040248	View
150	GMD	XAF CFA Franc BEAC	7.7738	View
151	GMD	XCD East Caribbean Dollar	0.037475	View
152	GMD	XOF CFA Franc BCEAO	7.6300	View
153	GMD	XPF CFP Franc	1.3890	View
154	GMD	YER Yemeni Rial	3.3386	View
155	GMD	ZAR Rand	0.243520	View
156	GMD	ZMW Zambian Kwacha	0.320022	View
157	GMD	ZWL Zimbabwe Dollar	928.8589	View

1 GMD = Rate shown in target currency as of Jul 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation