CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6076	View
2	CHF	AFN Afghani	86.5625	View
3	CHF	ALL Lek	104.6744	View
4	CHF	AMD Armenian Dram	480.4415	View
5	CHF	ANG Netherlands Antillean Guilder	2.2553	View
6	CHF	AOA Kwanza	1149.18	View
7	CHF	ARS Argentine Peso	1598.28	View
8	CHF	AUD Australian Dollar	1.9241	View
9	CHF	AWG Aruban Florin	2.2455	View
10	CHF	AZN Azerbaijanian Manat	2.0868	View
11	CHF	BAM Convertible Mark	2.0988	View
12	CHF	BBD Barbados Dollar	2.5089	View
13	CHF	BDT Taka	152.5247	View
14	CHF	BGN Bulgarian Lev	2.0971	View
15	CHF	BHD Bahraini Dinar	0.468144	View
16	CHF	BIF Burundi Franc	3731.48	View
17	CHF	BMD Bermudian Dollar	1.2545	View
18	CHF	BND Brunei Dollar	1.5692	View
19	CHF	BOB Boliviano	8.6533	View
20	CHF	BRL Brazilian Real	6.9905	View
21	CHF	BSD Bahamian Dollar	1.2545	View
22	CHF	BTN Ngultrum	108.1782	View
23	CHF	BWP Pula	17.5441	View
24	CHF	BYN Belarussian Ruble	4.1068	View
25	CHF	BZD Belize Dollar	2.5167	View
26	CHF	CAD Canadian Dollar	1.7149	View
27	CHF	CDF Congolese Franc	3648.07	View
28	CHF	CLP Chilean Peso	1197.04	View
29	CHF	CNY Yuan Renminbi	9.0006	View
30	CHF	COP Colombian Peso	5064.97	View
31	CHF	CRC Costa Rican Colon	632.2131	View
32	CHF	CUC Peso Convertible	1.2545	View
33	CHF	CUP Cuban Peso	30.0313	View
34	CHF	CVE Cape Verde Escudo	118.3310	View
35	CHF	CZK Czech Koruna	26.3982	View
36	CHF	DJF Djibouti Franc	222.9966	View
37	CHF	DKK Danish Krone	8.0045	View
38	CHF	DOP Dominican Peso	75.6484	View
39	CHF	DZD Algerian Dinar	163.1982	View
40	CHF	EGP Egyptian Pound	61.1548	View
41	CHF	ERN Nakfa	18.8168	View
42	CHF	ETB Ethiopian Birr	173.0845	View
43	CHF	EUR Euro	1.0723	View
44	CHF	FJD Fiji Dollar	2.8336	View
45	CHF	FKP Falkland Islands Pound	0.930497	View
46	CHF	GBP Pound Sterling	0.930194	View
47	CHF	GEL Lari	3.3987	View
48	CHF	GHS Ghana Cedi	13.0758	View
49	CHF	GIP Gibraltar Pound	0.930497	View
50	CHF	GMD Dalasi	90.5493	View
51	CHF	GNF Guinea Franc	10885.85	View
52	CHF	GTQ Quetzal	9.6217	View
53	CHF	GYD Guyana Dollar	261.5260	View
54	CHF	HKD Hong Kong Dollar	9.8474	View
55	CHF	HNL Lempira	32.8129	View
56	CHF	HRK Croatian Kuna	8.0853	View
57	CHF	HTG Gourde	164.6626	View
58	CHF	HUF Forint	428.0507	View
59	CHF	IDR Rupiah	20466.98	View
60	CHF	ILS New Israeli Sheqel	4.2033	View
61	CHF	INR Indian Rupee	108.4164	View
62	CHF	IQD Iraqi Dinar	1640.83	View
63	CHF	IRR Iranian Rial	52790.53	View
64	CHF	ISK Iceland Krona	152.6914	View
65	CHF	JMD Jamaican Dollar	200.1359	View
66	CHF	JOD Jordanian Dinar	0.889405	View
67	CHF	JPY Yen	184.6129	View
68	CHF	KES Kenyan Shilling	161.7987	View
69	CHF	KGS Som	109.7278	View
70	CHF	KHR Riel	5018.02	View
71	CHF	KMF Comoro Franc	527.9316	View
72	CHF	KPW North Korean Won	1129.00	View
73	CHF	KRW Won	1738.80	View
74	CHF	KWD Kuwaiti Dinar	0.382631	View
75	CHF	KYD Cayman Islands Dollar	1.0392	View
76	CHF	KZT Tenge	663.4324	View
77	CHF	LAK Kip	26986.67	View
78	CHF	LBP Lebanese Pound	112403.53	View
79	CHF	LKR Sri Lanka Rupee	371.4272	View
80	CHF	LRD Liberian Dollar	251.3647	View
81	CHF	LSL Loti	22.1085	View
82	CHF	LTL Lithuanian Litas	3.7052	View
83	CHF	LVL Latvian Lats	0.754176	View
84	CHF	LYD Libyan Dinar	6.7982	View
85	CHF	MAD Moroccan Dirham	11.0881	View
86	CHF	MDL Moldovan Leu	21.2683	View
87	CHF	MGA Malagasy Ariary	5436.55	View
88	CHF	MKD Denar	66.1844	View
89	CHF	MMK Kyat	2634.02	View
90	CHF	MNT Tugrik	4498.56	View
91	CHF	MOP Pataca	10.1426	View
92	CHF	MRO Ouguiya	498.7008	View
93	CHF	MUR Mauritius Rupee	57.2952	View
94	CHF	MVR Rufiyaa	19.3733	View
95	CHF	MWK Kwacha	2171.01	View
96	CHF	MXN Mexican Peso	23.4031	View
97	CHF	MYR Malaysian Ringgit	5.3082	View
98	CHF	MZN Mozambique Metical	80.1208	View
99	CHF	NAD Namibia Dollar	22.1085	View
100	CHF	NGN Naira	1917.37	View
101	CHF	NIO Cordoba Oro	46.0752	View
102	CHF	NOK Norwegian Krone	12.7434	View
103	CHF	NPR Nepalese Rupee	173.1663	View
104	CHF	NZD New Zealand Dollar	2.1048	View
105	CHF	OMR Rial Omani	0.478017	View
106	CHF	PAB Balboa	1.2545	View
107	CHF	PEN Sol	4.4608	View
108	CHF	PGK Kina	4.9979	View
109	CHF	PHP Philippine Peso	71.4540	View
110	CHF	PKR Pakistan Rupee	353.2859	View
111	CHF	PLN Zloty	4.5641	View
112	CHF	PYG Guarani	9695.67	View
113	CHF	QAR Qatari Rial	4.5662	View
114	CHF	RON New Romanian Leu	5.4363	View
115	CHF	RSD Serbian Dinar	125.6940	View
116	CHF	RUB Russian Ruble	98.0982	View
117	CHF	RWF Rwanda Franc	1808.07	View
118	CHF	SAR Saudi Riyal	4.6525	View
119	CHF	SBD Solomon Islands Dollar	10.3062	View
120	CHF	SCR Seychelles Rupee	17.8714	View
121	CHF	SDG Sudanese Pound	753.0681	View
122	CHF	SEK Swedish Krona	12.0212	View
123	CHF	SGD Singapore Dollar	1.6074	View
124	CHF	SHP Saint Helena Pound	0.930497	View
125	CHF	SLL Leone	28513.63	View
126	CHF	SOS Somali Shilling	714.4628	View
127	CHF	SRD Surinam Dollar	46.1489	View
128	CHF	STD Dobra	26499.54	View
129	CHF	SVC El Salvador Colon	10.9764	View
130	CHF	SYP Syrian Pound	16310.18	View
131	CHF	SZL Lilangeni	22.1085	View
132	CHF	THB Baht	40.4375	View
133	CHF	TJS Somoni	11.9932	View
134	CHF	TMT Turkmenistan New Manat	4.3993	View
135	CHF	TND Tunisian Dinar	3.6115	View
136	CHF	TOP Pa’anga	2.9206	View
137	CHF	TRY Turkish Lira	50.7117	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5092	View
139	CHF	TWD New Taiwan Dollar	36.2537	View
140	CHF	TZS Tanzanian Shilling	3172.56	View
141	CHF	UAH Hryvnia	52.3724	View
142	CHF	UGX Uganda Shilling	4494.74	View
143	CHF	USD US Dollar	1.2545	View
144	CHF	UYU Peso Uruguayo	50.4897	View
145	CHF	UZS Uzbekistan Sum	15853.82	View
146	CHF	VEF Bolivar	14840632.38	View
147	CHF	VND Dong	32431.65	View
148	CHF	VUV Vatu	146.6703	View
149	CHF	WST Tala	3.6445	View
150	CHF	XAF CFA Franc BEAC	703.9088	View
151	CHF	XCD East Caribbean Dollar	3.3934	View
152	CHF	XOF CFA Franc BCEAO	690.8936	View
153	CHF	XPF CFP Franc	125.7705	View
154	CHF	YER Yemeni Rial	302.3085	View
155	CHF	ZAR Rand	22.0506	View
156	CHF	ZMW Zambian Kwacha	28.9778	View
157	CHF	ZWL Zimbabwe Dollar	84107.50	View

1 CHF = Rate shown in target currency as of Jul 22, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation