ден MKD HISTORICAL

Denar Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069617	View
2	MKD	AFN Afghani	1.3079	View
3	MKD	ALL Lek	1.5816	View
4	MKD	AMD Armenian Dram	7.2591	View
5	MKD	ANG Netherlands Antillean Guilder	0.034075	View
6	MKD	AOA Kwanza	17.3634	View
7	MKD	ARS Argentine Peso	24.1489	View
8	MKD	AUD Australian Dollar	0.029071	View
9	MKD	AWG Aruban Florin	0.033927	View
10	MKD	AZN Azerbaijanian Manat	0.031529	View
11	MKD	BAM Convertible Mark	0.031711	View
12	MKD	BBD Barbados Dollar	0.037907	View
13	MKD	BDT Taka	2.3045	View
14	MKD	BGN Bulgarian Lev	0.031686	View
15	MKD	BHD Bahraini Dinar	0.007073	View
16	MKD	BIF Burundi Franc	56.3800	View
17	MKD	BMD Bermudian Dollar	0.018953	View
18	MKD	BND Brunei Dollar	0.023709	View
19	MKD	BOB Boliviano	0.130745	View
20	MKD	BRL Brazilian Real	0.105620	View
21	MKD	BSD Bahamian Dollar	0.018953	View
22	MKD	BTN Ngultrum	1.6345	View
23	MKD	BWP Pula	0.265078	View
24	MKD	BYN Belarussian Ruble	0.062050	View
25	MKD	BZD Belize Dollar	0.038026	View
26	MKD	CAD Canadian Dollar	0.025910	View
27	MKD	CDF Congolese Franc	55.1198	View
28	MKD	CHF Swiss Franc	0.015109	View
29	MKD	CLP Chilean Peso	18.0864	View
30	MKD	CNY Yuan Renminbi	0.135993	View
31	MKD	COP Colombian Peso	76.5281	View
32	MKD	CRC Costa Rican Colon	9.5523	View
33	MKD	CUC Peso Convertible	0.018953	View
34	MKD	CUP Cuban Peso	0.453752	View
35	MKD	CVE Cape Verde Escudo	1.7879	View
36	MKD	CZK Czech Koruna	0.398858	View
37	MKD	DJF Djibouti Franc	3.3693	View
38	MKD	DKK Danish Krone	0.120942	View
39	MKD	DOP Dominican Peso	1.1430	View
40	MKD	DZD Algerian Dinar	2.4658	View
41	MKD	EGP Egyptian Pound	0.924005	View
42	MKD	ERN Nakfa	0.284307	View
43	MKD	ETB Ethiopian Birr	2.6152	View
44	MKD	EUR Euro	0.016201	View
45	MKD	FJD Fiji Dollar	0.042813	View
46	MKD	FKP Falkland Islands Pound	0.014059	View
47	MKD	GBP Pound Sterling	0.014054	View
48	MKD	GEL Lari	0.051352	View
49	MKD	GHS Ghana Cedi	0.197566	View
50	MKD	GIP Gibraltar Pound	0.014059	View
51	MKD	GMD Dalasi	1.3681	View
52	MKD	GNF Guinea Franc	164.4775	View
53	MKD	GTQ Quetzal	0.145376	View
54	MKD	GYD Guyana Dollar	3.9515	View
55	MKD	HKD Hong Kong Dollar	0.148787	View
56	MKD	HNL Lempira	0.495779	View
57	MKD	HRK Croatian Kuna	0.122162	View
58	MKD	HTG Gourde	2.4879	View
59	MKD	HUF Forint	6.4675	View
60	MKD	IDR Rupiah	309.2416	View
61	MKD	ILS New Israeli Sheqel	0.063508	View
62	MKD	INR Indian Rupee	1.6381	View
63	MKD	IQD Iraqi Dinar	24.7918	View
64	MKD	IRR Iranian Rial	797.6276	View
65	MKD	ISK Iceland Krona	2.3071	View
66	MKD	JMD Jamaican Dollar	3.0239	View
67	MKD	JOD Jordanian Dinar	0.013438	View
68	MKD	JPY Yen	2.7894	View
69	MKD	KES Kenyan Shilling	2.4447	View
70	MKD	KGS Som	1.6579	View
71	MKD	KHR Riel	75.8187	View
72	MKD	KMF Comoro Franc	7.9767	View
73	MKD	KPW North Korean Won	17.0584	View
74	MKD	KRW Won	26.2720	View
75	MKD	KWD Kuwaiti Dinar	0.005781	View
76	MKD	KYD Cayman Islands Dollar	0.015702	View
77	MKD	KZT Tenge	10.0240	View
78	MKD	LAK Kip	407.7495	View
79	MKD	LBP Lebanese Pound	1698.34	View
80	MKD	LKR Sri Lanka Rupee	5.6120	View
81	MKD	LRD Liberian Dollar	3.7979	View
82	MKD	LSL Loti	0.334043	View
83	MKD	LTL Lithuanian Litas	0.055983	View
84	MKD	LVL Latvian Lats	0.011395	View
85	MKD	LYD Libyan Dinar	0.102715	View
86	MKD	MAD Moroccan Dirham	0.167533	View
87	MKD	MDL Moldovan Leu	0.321349	View
88	MKD	MGA Malagasy Ariary	82.1425	View
89	MKD	MMK Kyat	39.7982	View
90	MKD	MNT Tugrik	67.9701	View
91	MKD	MOP Pataca	0.153247	View
92	MKD	MRO Ouguiya	7.5350	View
93	MKD	MUR Mauritius Rupee	0.865689	View
94	MKD	MVR Rufiyaa	0.292716	View
95	MKD	MWK Kwacha	32.8024	View
96	MKD	MXN Mexican Peso	0.353603	View
97	MKD	MYR Malaysian Ringgit	0.080202	View
98	MKD	MZN Mozambique Metical	1.2106	View
99	MKD	NAD Namibia Dollar	0.334043	View
100	MKD	NGN Naira	28.9701	View
101	MKD	NIO Cordoba Oro	0.696164	View
102	MKD	NOK Norwegian Krone	0.192543	View
103	MKD	NPR Nepalese Rupee	2.6164	View
104	MKD	NZD New Zealand Dollar	0.031801	View
105	MKD	OMR Rial Omani	0.007222	View
106	MKD	PAB Balboa	0.018953	View
107	MKD	PEN Sol	0.067398	View
108	MKD	PGK Kina	0.075514	View
109	MKD	PHP Philippine Peso	1.0796	View
110	MKD	PKR Pakistan Rupee	5.3379	View
111	MKD	PLN Zloty	0.068960	View
112	MKD	PYG Guarani	146.4948	View
113	MKD	QAR Qatari Rial	0.068992	View
114	MKD	RON New Romanian Leu	0.082138	View
115	MKD	RSD Serbian Dinar	1.8991	View
116	MKD	RUB Russian Ruble	1.4822	View
117	MKD	RWF Rwanda Franc	27.3186	View
118	MKD	SAR Saudi Riyal	0.070295	View
119	MKD	SBD Solomon Islands Dollar	0.155719	View
120	MKD	SCR Seychelles Rupee	0.270024	View
121	MKD	SDG Sudanese Pound	11.3783	View
122	MKD	SEK Swedish Krona	0.181632	View
123	MKD	SGD Singapore Dollar	0.024287	View
124	MKD	SHP Saint Helena Pound	0.014059	View
125	MKD	SLL Leone	430.8208	View
126	MKD	SOS Somali Shilling	10.7950	View
127	MKD	SRD Surinam Dollar	0.697277	View
128	MKD	STD Dobra	400.3894	View
129	MKD	SVC El Salvador Colon	0.165846	View
130	MKD	SYP Syrian Pound	246.4353	View
131	MKD	SZL Lilangeni	0.334043	View
132	MKD	THB Baht	0.610981	View
133	MKD	TJS Somoni	0.181208	View
134	MKD	TMT Turkmenistan New Manat	0.066470	View
135	MKD	TND Tunisian Dinar	0.054567	View
136	MKD	TOP Pa’anga	0.044128	View
137	MKD	TRY Turkish Lira	0.766217	View
138	MKD	TTD Trinidad and Tobago Dollar	0.128567	View
139	MKD	TWD New Taiwan Dollar	0.547768	View
140	MKD	TZS Tanzanian Shilling	47.9351	View
141	MKD	UAH Hryvnia	0.791309	View
142	MKD	UGX Uganda Shilling	67.9124	View
143	MKD	USD US Dollar	0.018953	View
144	MKD	UYU Peso Uruguayo	0.762863	View
145	MKD	UZS Uzbekistan Sum	239.5400	View
146	MKD	VEF Bolivar	224231.46	View
147	MKD	VND Dong	490.0194	View
148	MKD	VUV Vatu	2.2161	View
149	MKD	WST Tala	0.055065	View
150	MKD	XAF CFA Franc BEAC	10.6356	View
151	MKD	XCD East Caribbean Dollar	0.051271	View
152	MKD	XOF CFA Franc BCEAO	10.4389	View
153	MKD	XPF CFP Franc	1.9003	View
154	MKD	YER Yemeni Rial	4.5677	View
155	MKD	ZAR Rand	0.333169	View
156	MKD	ZMW Zambian Kwacha	0.437833	View
157	MKD	ZWL Zimbabwe Dollar	1270.80	View

1 MKD = Rate shown in target currency as of Jul 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation