৳ BDT HISTORICAL

Taka Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BDT	AED UAE Dirham	0.030208	View
2	BDT	AFN Afghani	0.567530	View
3	BDT	ALL Lek	0.686278	View
4	BDT	AMD Armenian Dram	3.1499	View
5	BDT	ANG Netherlands Antillean Guilder	0.014786	View
6	BDT	AOA Kwanza	7.5344	View
7	BDT	ARS Argentine Peso	10.4789	View
8	BDT	AUD Australian Dollar	0.012614	View
9	BDT	AWG Aruban Florin	0.014721	View
10	BDT	AZN Azerbaijanian Manat	0.013681	View
11	BDT	BAM Convertible Mark	0.013760	View
12	BDT	BBD Barbados Dollar	0.016449	View
13	BDT	BGN Bulgarian Lev	0.013749	View
14	BDT	BHD Bahraini Dinar	0.003069	View
15	BDT	BIF Burundi Franc	24.4648	View
16	BDT	BMD Bermudian Dollar	0.008224	View
17	BDT	BND Brunei Dollar	0.010288	View
18	BDT	BOB Boliviano	0.056733	View
19	BDT	BRL Brazilian Real	0.045831	View
20	BDT	BSD Bahamian Dollar	0.008224	View
21	BDT	BTN Ngultrum	0.709250	View
22	BDT	BWP Pula	0.115024	View
23	BDT	BYN Belarussian Ruble	0.026925	View
24	BDT	BZD Belize Dollar	0.016500	View
25	BDT	CAD Canadian Dollar	0.011243	View
26	BDT	CDF Congolese Franc	23.9179	View
27	BDT	CHF Swiss Franc	0.006556	View
28	BDT	CLP Chilean Peso	7.8482	View
29	BDT	CNY Yuan Renminbi	0.059011	View
30	BDT	COP Colombian Peso	33.2075	View
31	BDT	CRC Costa Rican Colon	4.1450	View
32	BDT	CUC Peso Convertible	0.008224	View
33	BDT	CUP Cuban Peso	0.196894	View
34	BDT	CVE Cape Verde Escudo	0.775815	View
35	BDT	CZK Czech Koruna	0.173075	View
36	BDT	DJF Djibouti Franc	1.4620	View
37	BDT	DKK Danish Krone	0.052480	View
38	BDT	DOP Dominican Peso	0.495974	View
39	BDT	DZD Algerian Dinar	1.0700	View
40	BDT	EGP Egyptian Pound	0.400950	View
41	BDT	ERN Nakfa	0.123368	View
42	BDT	ETB Ethiopian Birr	1.1348	View
43	BDT	EUR Euro	0.007030	View
44	BDT	FJD Fiji Dollar	0.018577	View
45	BDT	FKP Falkland Islands Pound	0.006100	View
46	BDT	GBP Pound Sterling	0.006098	View
47	BDT	GEL Lari	0.022282	View
48	BDT	GHS Ghana Cedi	0.085729	View
49	BDT	GIP Gibraltar Pound	0.006100	View
50	BDT	GMD Dalasi	0.593669	View
51	BDT	GNF Guinea Franc	71.3711	View
52	BDT	GTQ Quetzal	0.063082	View
53	BDT	GYD Guyana Dollar	1.7146	View
54	BDT	HKD Hong Kong Dollar	0.064562	View
55	BDT	HNL Lempira	0.215131	View
56	BDT	HRK Croatian Kuna	0.053009	View
57	BDT	HTG Gourde	1.0796	View
58	BDT	HUF Forint	2.8064	View
59	BDT	IDR Rupiah	134.1880	View
60	BDT	ILS New Israeli Sheqel	0.027558	View
61	BDT	INR Indian Rupee	0.710812	View
62	BDT	IQD Iraqi Dinar	10.7578	View
63	BDT	IRR Iranian Rial	346.1114	View
64	BDT	ISK Iceland Krona	1.0011	View
65	BDT	JMD Jamaican Dollar	1.3122	View
66	BDT	JOD Jordanian Dinar	0.005831	View
67	BDT	JPY Yen	1.2104	View
68	BDT	KES Kenyan Shilling	1.0608	View
69	BDT	KGS Som	0.719410	View
70	BDT	KHR Riel	32.8997	View
71	BDT	KMF Comoro Franc	3.4613	View
72	BDT	KPW North Korean Won	7.4021	View
73	BDT	KRW Won	11.4001	View
74	BDT	KWD Kuwaiti Dinar	0.002508	View
75	BDT	KYD Cayman Islands Dollar	0.006813	View
76	BDT	KZT Tenge	4.3497	View
77	BDT	LAK Kip	176.9331	View
78	BDT	LBP Lebanese Pound	736.9531	View
79	BDT	LKR Sri Lanka Rupee	2.4352	View
80	BDT	LRD Liberian Dollar	1.6480	View
81	BDT	LSL Loti	0.144950	View
82	BDT	LTL Lithuanian Litas	0.024292	View
83	BDT	LVL Latvian Lats	0.004944	View
84	BDT	LYD Libyan Dinar	0.044571	View
85	BDT	MAD Moroccan Dirham	0.072697	View
86	BDT	MDL Moldovan Leu	0.139441	View
87	BDT	MGA Malagasy Ariary	35.6438	View
88	BDT	MKD Denar	0.433926	View
89	BDT	MMK Kyat	17.2695	View
90	BDT	MNT Tugrik	29.4940	View
91	BDT	MOP Pataca	0.066498	View
92	BDT	MRO Ouguiya	3.2696	View
93	BDT	MUR Mauritius Rupee	0.375645	View
94	BDT	MVR Rufiyaa	0.127017	View
95	BDT	MWK Kwacha	14.2338	View
96	BDT	MXN Mexican Peso	0.153437	View
97	BDT	MYR Malaysian Ringgit	0.034802	View
98	BDT	MZN Mozambique Metical	0.525297	View
99	BDT	NAD Namibia Dollar	0.144950	View
100	BDT	NGN Naira	12.5709	View
101	BDT	NIO Cordoba Oro	0.302083	View
102	BDT	NOK Norwegian Krone	0.083549	View
103	BDT	NPR Nepalese Rupee	1.1353	View
104	BDT	NZD New Zealand Dollar	0.013799	View
105	BDT	OMR Rial Omani	0.003134	View
106	BDT	PAB Balboa	0.008224	View
107	BDT	PEN Sol	0.029246	View
108	BDT	PGK Kina	0.032767	View
109	BDT	PHP Philippine Peso	0.468475	View
110	BDT	PKR Pakistan Rupee	2.3163	View
111	BDT	PLN Zloty	0.029923	View
112	BDT	PYG Guarani	63.5679	View
113	BDT	QAR Qatari Rial	0.029937	View
114	BDT	RON New Romanian Leu	0.035642	View
115	BDT	RSD Serbian Dinar	0.824089	View
116	BDT	RUB Russian Ruble	0.643163	View
117	BDT	RWF Rwanda Franc	11.8543	View
118	BDT	SAR Saudi Riyal	0.030503	View
119	BDT	SBD Solomon Islands Dollar	0.067570	View
120	BDT	SCR Seychelles Rupee	0.117170	View
121	BDT	SDG Sudanese Pound	4.9374	View
122	BDT	SEK Swedish Krona	0.078815	View
123	BDT	SGD Singapore Dollar	0.010538	View
124	BDT	SHP Saint Helena Pound	0.006100	View
125	BDT	SLL Leone	186.9444	View
126	BDT	SOS Somali Shilling	4.6842	View
127	BDT	SRD Surinam Dollar	0.302567	View
128	BDT	STD Dobra	173.7394	View
129	BDT	SVC El Salvador Colon	0.071965	View
130	BDT	SYP Syrian Pound	106.9347	View
131	BDT	SZL Lilangeni	0.144950	View
132	BDT	THB Baht	0.265121	View
133	BDT	TJS Somoni	0.078630	View
134	BDT	TMT Turkmenistan New Manat	0.028843	View
135	BDT	TND Tunisian Dinar	0.023678	View
136	BDT	TOP Pa’anga	0.019148	View
137	BDT	TRY Turkish Lira	0.332481	View
138	BDT	TTD Trinidad and Tobago Dollar	0.055788	View
139	BDT	TWD New Taiwan Dollar	0.237690	View
140	BDT	TZS Tanzanian Shilling	20.8003	View
141	BDT	UAH Hryvnia	0.343370	View
142	BDT	UGX Uganda Shilling	29.4690	View
143	BDT	USD US Dollar	0.008224	View
144	BDT	UYU Peso Uruguayo	0.331026	View
145	BDT	UZS Uzbekistan Sum	103.9427	View
146	BDT	VEF Bolivar	97299.89	View
147	BDT	VND Dong	212.6322	View
148	BDT	VUV Vatu	0.961617	View
149	BDT	WST Tala	0.023894	View
150	BDT	XAF CFA Franc BEAC	4.6150	View
151	BDT	XCD East Caribbean Dollar	0.022248	View
152	BDT	XOF CFA Franc BCEAO	4.5297	View
153	BDT	XPF CFP Franc	0.824591	View
154	BDT	YER Yemeni Rial	1.9820	View
155	BDT	ZAR Rand	0.144570	View
156	BDT	ZMW Zambian Kwacha	0.189987	View
157	BDT	ZWL Zimbabwe Dollar	551.4354	View

1 BDT = Rate shown in target currency as of Jul 22, 2025

Explore More

BDT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BDT rates in your app?

Access historical Taka exchange rates via our simple REST API.

Get Free API Key View Documentation