РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.036657	View
2	RSD	AFN Afghani	0.688676	View
3	RSD	ALL Lek	0.832771	View
4	RSD	AMD Armenian Dram	3.8223	View
5	RSD	ANG Netherlands Antillean Guilder	0.017942	View
6	RSD	AOA Kwanza	9.1427	View
7	RSD	ARS Argentine Peso	12.7157	View
8	RSD	AUD Australian Dollar	0.015307	View
9	RSD	AWG Aruban Florin	0.017864	View
10	RSD	AZN Azerbaijanian Manat	0.016602	View
11	RSD	BAM Convertible Mark	0.016697	View
12	RSD	BBD Barbados Dollar	0.019960	View
13	RSD	BDT Taka	1.2135	View
14	RSD	BGN Bulgarian Lev	0.016684	View
15	RSD	BHD Bahraini Dinar	0.003724	View
16	RSD	BIF Burundi Franc	29.6870	View
17	RSD	BMD Bermudian Dollar	0.009980	View
18	RSD	BND Brunei Dollar	0.012484	View
19	RSD	BOB Boliviano	0.068844	View
20	RSD	BRL Brazilian Real	0.055614	View
21	RSD	BSD Bahamian Dollar	0.009980	View
22	RSD	BTN Ngultrum	0.860647	View
23	RSD	BWP Pula	0.139577	View
24	RSD	BYN Belarussian Ruble	0.032672	View
25	RSD	BZD Belize Dollar	0.020022	View
26	RSD	CAD Canadian Dollar	0.013643	View
27	RSD	CDF Congolese Franc	29.0235	View
28	RSD	CHF Swiss Franc	0.007955	View
29	RSD	CLP Chilean Peso	9.5235	View
30	RSD	CNY Yuan Renminbi	0.071607	View
31	RSD	COP Colombian Peso	40.2960	View
32	RSD	CRC Costa Rican Colon	5.0298	View
33	RSD	CUC Peso Convertible	0.009980	View
34	RSD	CUP Cuban Peso	0.238924	View
35	RSD	CVE Cape Verde Escudo	0.941421	View
36	RSD	CZK Czech Koruna	0.210020	View
37	RSD	DJF Djibouti Franc	1.7741	View
38	RSD	DKK Danish Krone	0.063682	View
39	RSD	DOP Dominican Peso	0.601845	View
40	RSD	DZD Algerian Dinar	1.2984	View
41	RSD	EGP Egyptian Pound	0.486537	View
42	RSD	ERN Nakfa	0.149702	View
43	RSD	ETB Ethiopian Birr	1.3770	View
44	RSD	EUR Euro	0.008530	View
45	RSD	FJD Fiji Dollar	0.022543	View
46	RSD	FKP Falkland Islands Pound	0.007402	View
47	RSD	GBP Pound Sterling	0.007400	View
48	RSD	GEL Lari	0.027039	View
49	RSD	GHS Ghana Cedi	0.104029	View
50	RSD	GIP Gibraltar Pound	0.007402	View
51	RSD	GMD Dalasi	0.720394	View
52	RSD	GNF Guinea Franc	86.6060	View
53	RSD	GTQ Quetzal	0.076548	View
54	RSD	GYD Guyana Dollar	2.0807	View
55	RSD	HKD Hong Kong Dollar	0.078344	View
56	RSD	HNL Lempira	0.261053	View
57	RSD	HRK Croatian Kuna	0.064325	View
58	RSD	HTG Gourde	1.3100	View
59	RSD	HUF Forint	3.4055	View
60	RSD	IDR Rupiah	162.8318	View
61	RSD	ILS New Israeli Sheqel	0.033440	View
62	RSD	INR Indian Rupee	0.862542	View
63	RSD	IQD Iraqi Dinar	13.0542	View
64	RSD	IRR Iranian Rial	419.9926	View
65	RSD	ISK Iceland Krona	1.2148	View
66	RSD	JMD Jamaican Dollar	1.5922	View
67	RSD	JOD Jordanian Dinar	0.007075	View
68	RSD	JPY Yen	1.4687	View
69	RSD	KES Kenyan Shilling	1.2872	View
70	RSD	KGS Som	0.872975	View
71	RSD	KHR Riel	39.9225	View
72	RSD	KMF Comoro Franc	4.2001	View
73	RSD	KPW North Korean Won	8.9821	View
74	RSD	KRW Won	13.8336	View
75	RSD	KWD Kuwaiti Dinar	0.003044	View
76	RSD	KYD Cayman Islands Dollar	0.008268	View
77	RSD	KZT Tenge	5.2782	View
78	RSD	LAK Kip	214.7014	View
79	RSD	LBP Lebanese Pound	894.2636	View
80	RSD	LKR Sri Lanka Rupee	2.9550	View
81	RSD	LRD Liberian Dollar	1.9998	View
82	RSD	LSL Loti	0.175891	View
83	RSD	LTL Lithuanian Litas	0.029478	View
84	RSD	LVL Latvian Lats	0.006000	View
85	RSD	LYD Libyan Dinar	0.054085	View
86	RSD	MAD Moroccan Dirham	0.088215	View
87	RSD	MDL Moldovan Leu	0.169207	View
88	RSD	MGA Malagasy Ariary	43.2523	View
89	RSD	MKD Denar	0.526552	View
90	RSD	MMK Kyat	20.9558	View
91	RSD	MNT Tugrik	35.7898	View
92	RSD	MOP Pataca	0.080692	View
93	RSD	MRO Ouguiya	3.9676	View
94	RSD	MUR Mauritius Rupee	0.455830	View
95	RSD	MVR Rufiyaa	0.154130	View
96	RSD	MWK Kwacha	17.2722	View
97	RSD	MXN Mexican Peso	0.186190	View
98	RSD	MYR Malaysian Ringgit	0.042230	View
99	RSD	MZN Mozambique Metical	0.637427	View
100	RSD	NAD Namibia Dollar	0.175891	View
101	RSD	NGN Naira	15.2543	View
102	RSD	NIO Cordoba Oro	0.366566	View
103	RSD	NOK Norwegian Krone	0.101384	View
104	RSD	NPR Nepalese Rupee	1.3777	View
105	RSD	NZD New Zealand Dollar	0.016745	View
106	RSD	OMR Rial Omani	0.003803	View
107	RSD	PAB Balboa	0.009980	View
108	RSD	PEN Sol	0.035489	View
109	RSD	PGK Kina	0.039762	View
110	RSD	PHP Philippine Peso	0.568476	View
111	RSD	PKR Pakistan Rupee	2.8107	View
112	RSD	PLN Zloty	0.036311	View
113	RSD	PYG Guarani	77.1371	View
114	RSD	QAR Qatari Rial	0.036327	View
115	RSD	RON New Romanian Leu	0.043250	View
116	RSD	RUB Russian Ruble	0.780452	View
117	RSD	RWF Rwanda Franc	14.3847	View
118	RSD	SAR Saudi Riyal	0.037014	View
119	RSD	SBD Solomon Islands Dollar	0.081994	View
120	RSD	SCR Seychelles Rupee	0.142181	View
121	RSD	SDG Sudanese Pound	5.9913	View
122	RSD	SEK Swedish Krona	0.095638	View
123	RSD	SGD Singapore Dollar	0.012788	View
124	RSD	SHP Saint Helena Pound	0.007402	View
125	RSD	SLL Leone	226.8497	View
126	RSD	SOS Somali Shilling	5.6841	View
127	RSD	SRD Surinam Dollar	0.367153	View
128	RSD	STD Dobra	210.8259	View
129	RSD	SVC El Salvador Colon	0.087326	View
130	RSD	SYP Syrian Pound	129.7611	View
131	RSD	SZL Lilangeni	0.175891	View
132	RSD	THB Baht	0.321713	View
133	RSD	TJS Somoni	0.095415	View
134	RSD	TMT Turkmenistan New Manat	0.035000	View
135	RSD	TND Tunisian Dinar	0.028732	View
136	RSD	TOP Pa’anga	0.023235	View
137	RSD	TRY Turkish Lira	0.403453	View
138	RSD	TTD Trinidad and Tobago Dollar	0.067697	View
139	RSD	TWD New Taiwan Dollar	0.288428	View
140	RSD	TZS Tanzanian Shilling	25.2403	View
141	RSD	UAH Hryvnia	0.416666	View
142	RSD	UGX Uganda Shilling	35.7594	View
143	RSD	USD US Dollar	0.009980	View
144	RSD	UYU Peso Uruguayo	0.401687	View
145	RSD	UZS Uzbekistan Sum	126.1303	View
146	RSD	VEF Bolivar	118069.58	View
147	RSD	VND Dong	258.0208	View
148	RSD	VUV Vatu	1.1669	View
149	RSD	WST Tala	0.028994	View
150	RSD	XAF CFA Franc BEAC	5.6002	View
151	RSD	XCD East Caribbean Dollar	0.026997	View
152	RSD	XOF CFA Franc BCEAO	5.4966	View
153	RSD	XPF CFP Franc	1.0006	View
154	RSD	YER Yemeni Rial	2.4051	View
155	RSD	ZAR Rand	0.175430	View
156	RSD	ZMW Zambian Kwacha	0.230542	View
157	RSD	ZWL Zimbabwe Dollar	669.1451	View

1 RSD = Rate shown in target currency as of Jul 22, 2025

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation