₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003207	View
3	LAK	ALL Lek	0.003878	View
4	LAK	AMD Armenian Dram	0.017802	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042583	View
7	LAK	ARS Argentine Peso	0.059224	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000077	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005651	View
14	LAK	BGN Bulgarian Lev	0.000077	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138271	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000259	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.004008	View
23	LAK	BWP Pula	0.000650	View
24	LAK	BYN Belarussian Ruble	0.000152	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.135180	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.044356	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.187684	View
32	LAK	CRC Costa Rican Colon	0.023426	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001112	View
35	LAK	CVE Cape Verde Escudo	0.004384	View
36	LAK	CZK Czech Koruna	0.000978	View
37	LAK	DJF Djibouti Franc	0.008263	View
38	LAK	DKK Danish Krone	0.000296	View
39	LAK	DOP Dominican Peso	0.002803	View
40	LAK	DZD Algerian Dinar	0.006047	View
41	LAK	EGP Egyptian Pound	0.002266	View
42	LAK	ERN Nakfa	0.000697	View
43	LAK	ETB Ethiopian Birr	0.006413	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000484	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003355	View
52	LAK	GNF Guinea Franc	0.403378	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009690	View
55	LAK	HKD Hong Kong Dollar	0.000364	View
56	LAK	HNL Lempira	0.001215	View
57	LAK	HRK Croatian Kuna	0.000299	View
58	LAK	HTG Gourde	0.006101	View
59	LAK	HUF Forint	0.015861	View
60	LAK	IDR Rupiah	0.758410	View
61	LAK	ILS New Israeli Sheqel	0.000155	View
62	LAK	INR Indian Rupee	0.004017	View
63	LAK	IQD Iraqi Dinar	0.060801	View
64	LAK	IRR Iranian Rial	1.9562	View
65	LAK	ISK Iceland Krona	0.005658	View
66	LAK	JMD Jamaican Dollar	0.007416	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006840	View
69	LAK	KES Kenyan Shilling	0.005995	View
70	LAK	KGS Som	0.004066	View
71	LAK	KHR Riel	0.185944	View
72	LAK	KMF Comoro Franc	0.019562	View
73	LAK	KPW North Korean Won	0.041835	View
74	LAK	KRW Won	0.064431	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024583	View
78	LAK	LBP Lebanese Pound	4.1651	View
79	LAK	LKR Sri Lanka Rupee	0.013763	View
80	LAK	LRD Liberian Dollar	0.009314	View
81	LAK	LSL Loti	0.000819	View
82	LAK	LTL Lithuanian Litas	0.000137	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000410	View
86	LAK	MDL Moldovan Leu	0.000788	View
87	LAK	MGA Malagasy Ariary	0.201453	View
88	LAK	MKD Denar	0.002452	View
89	LAK	MMK Kyat	0.097604	View
90	LAK	MNT Tugrik	0.166695	View
91	LAK	MOP Pataca	0.000375	View
92	LAK	MRO Ouguiya	0.018479	View
93	LAK	MUR Mauritius Rupee	0.002123	View
94	LAK	MVR Rufiyaa	0.000717	View
95	LAK	MWK Kwacha	0.080447	View
96	LAK	MXN Mexican Peso	0.000867	View
97	LAK	MYR Malaysian Ringgit	0.000196	View
98	LAK	MZN Mozambique Metical	0.002968	View
99	LAK	NAD Namibia Dollar	0.000819	View
100	LAK	NGN Naira	0.071048	View
101	LAK	NIO Cordoba Oro	0.001707	View
102	LAK	NOK Norwegian Krone	0.000472	View
103	LAK	NPR Nepalese Rupee	0.006416	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000165	View
108	LAK	PGK Kina	0.000185	View
109	LAK	PHP Philippine Peso	0.002647	View
110	LAK	PKR Pakistan Rupee	0.013091	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.359276	View
113	LAK	QAR Qatari Rial	0.000169	View
114	LAK	RON New Romanian Leu	0.000201	View
115	LAK	RSD Serbian Dinar	0.004657	View
116	LAK	RUB Russian Ruble	0.003635	View
117	LAK	RWF Rwanda Franc	0.066998	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000381	View
120	LAK	SCR Seychelles Rupee	0.000662	View
121	LAK	SDG Sudanese Pound	0.027905	View
122	LAK	SEK Swedish Krona	0.000445	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0566	View
126	LAK	SOS Somali Shilling	0.026474	View
127	LAK	SRD Surinam Dollar	0.001710	View
128	LAK	STD Dobra	0.981949	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.604379	View
131	LAK	SZL Lilangeni	0.000819	View
132	LAK	THB Baht	0.001498	View
133	LAK	TJS Somoni	0.000444	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000133	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001879	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001343	View
140	LAK	TZS Tanzanian Shilling	0.117560	View
141	LAK	UAH Hryvnia	0.001940	View
142	LAK	UGX Uganda Shilling	0.166554	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001870	View
145	LAK	UZS Uzbekistan Sum	0.587468	View
146	LAK	VEF Bolivar	549.9246	View
147	LAK	VND Dong	1.2018	View
148	LAK	VUV Vatu	0.005434	View
149	LAK	WST Tala	0.000135	View
150	LAK	XAF CFA Franc BEAC	0.026083	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025601	View
153	LAK	XPF CFP Franc	0.004660	View
154	LAK	YER Yemeni Rial	0.011202	View
155	LAK	ZAR Rand	0.000817	View
156	LAK	ZMW Zambian Kwacha	0.001073	View
157	LAK	ZWL Zimbabwe Dollar	3.1166	View

1 LAK = Rate shown in target currency as of Jul 22, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation