د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	97.3262	View
3	JOD	ALL Lek	117.6903	View
4	JOD	AMD Armenian Dram	540.1829	View
5	JOD	ANG Netherlands Antillean Guilder	2.5357	View
6	JOD	AOA Kwanza	1292.08	View
7	JOD	ARS Argentine Peso	1797.03	View
8	JOD	AUD Australian Dollar	2.1633	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3598	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4906	View
14	JOD	BGN Bulgarian Lev	2.3579	View
15	JOD	BHD Bahraini Dinar	0.526356	View
16	JOD	BIF Burundi Franc	4195.48	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7643	View
19	JOD	BOB Boliviano	9.7293	View
20	JOD	BRL Brazilian Real	7.8597	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.6299	View
23	JOD	BWP Pula	19.7256	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8297	View
26	JOD	CAD Canadian Dollar	1.9281	View
27	JOD	CDF Congolese Franc	4101.70	View
28	JOD	CHF Swiss Franc	1.1243	View
29	JOD	CLP Chilean Peso	1345.89	View
30	JOD	CNY Yuan Renminbi	10.1198	View
31	JOD	COP Colombian Peso	5694.78	View
32	JOD	CRC Costa Rican Colon	710.8269	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7656	View
35	JOD	CVE Cape Verde Escudo	133.0451	View
36	JOD	CZK Czech Koruna	29.6808	View
37	JOD	DJF Djibouti Franc	250.7255	View
38	JOD	DKK Danish Krone	8.9998	View
39	JOD	DOP Dominican Peso	85.0550	View
40	JOD	DZD Algerian Dinar	183.4914	View
41	JOD	EGP Egyptian Pound	68.7592	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	194.6070	View
44	JOD	EUR Euro	1.2056	View
45	JOD	FJD Fiji Dollar	3.1859	View
46	JOD	FKP Falkland Islands Pound	1.0462	View
47	JOD	GBP Pound Sterling	1.0459	View
48	JOD	GEL Lari	3.8213	View
49	JOD	GHS Ghana Cedi	14.7018	View
50	JOD	GIP Gibraltar Pound	1.0462	View
51	JOD	GMD Dalasi	101.8088	View
52	JOD	GNF Guinea Franc	12239.47	View
53	JOD	GTQ Quetzal	10.8181	View
54	JOD	GYD Guyana Dollar	294.0459	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.8931	View
57	JOD	HRK Croatian Kuna	9.0907	View
58	JOD	HTG Gourde	185.1379	View
59	JOD	HUF Forint	481.2775	View
60	JOD	IDR Rupiah	23011.98	View
61	JOD	ILS New Israeli Sheqel	4.7260	View
62	JOD	INR Indian Rupee	121.8976	View
63	JOD	IQD Iraqi Dinar	1844.87	View
64	JOD	IRR Iranian Rial	59354.87	View
65	JOD	ISK Iceland Krona	171.6781	View
66	JOD	JMD Jamaican Dollar	225.0222	View
67	JOD	JPY Yen	207.5690	View
68	JOD	KES Kenyan Shilling	181.9179	View
69	JOD	KGS Som	123.3721	View
70	JOD	KHR Riel	5641.99	View
71	JOD	KMF Comoro Franc	593.5783	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1955.01	View
74	JOD	KWD Kuwaiti Dinar	0.430210	View
75	JOD	KYD Cayman Islands Dollar	1.1685	View
76	JOD	KZT Tenge	745.9282	View
77	JOD	LAK Kip	30342.38	View
78	JOD	LBP Lebanese Pound	126380.56	View
79	JOD	LKR Sri Lanka Rupee	417.6130	View
80	JOD	LRD Liberian Dollar	282.6212	View
81	JOD	LSL Loti	24.8576	View
82	JOD	LTL Lithuanian Litas	4.1659	View
83	JOD	LVL Latvian Lats	0.847955	View
84	JOD	LYD Libyan Dinar	7.6435	View
85	JOD	MAD Moroccan Dirham	12.4669	View
86	JOD	MDL Moldovan Leu	23.9130	View
87	JOD	MGA Malagasy Ariary	6112.57	View
88	JOD	MKD Denar	74.4143	View
89	JOD	MMK Kyat	2961.56	View
90	JOD	MNT Tugrik	5057.94	View
91	JOD	MOP Pataca	11.4038	View
92	JOD	MRO Ouguiya	560.7127	View
93	JOD	MUR Mauritius Rupee	64.4197	View
94	JOD	MVR Rufiyaa	21.7823	View
95	JOD	MWK Kwacha	2440.97	View
96	JOD	MXN Mexican Peso	26.3132	View
97	JOD	MYR Malaysian Ringgit	5.9682	View
98	JOD	MZN Mozambique Metical	90.0836	View
99	JOD	NAD Namibia Dollar	24.8576	View
100	JOD	NGN Naira	2155.79	View
101	JOD	NIO Cordoba Oro	51.8046	View
102	JOD	NOK Norwegian Krone	14.3280	View
103	JOD	NPR Nepalese Rupee	194.6990	View
104	JOD	NZD New Zealand Dollar	2.3665	View
105	JOD	OMR Rial Omani	0.537457	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0154	View
108	JOD	PGK Kina	5.6193	View
109	JOD	PHP Philippine Peso	80.3391	View
110	JOD	PKR Pakistan Rupee	397.2159	View
111	JOD	PLN Zloty	5.1317	View
112	JOD	PYG Guarani	10901.30	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1123	View
115	JOD	RSD Serbian Dinar	141.3236	View
116	JOD	RUB Russian Ruble	110.2964	View
117	JOD	RWF Rwanda Franc	2032.89	View
118	JOD	SAR Saudi Riyal	5.2310	View
119	JOD	SBD Solomon Islands Dollar	11.5877	View
120	JOD	SCR Seychelles Rupee	20.0937	View
121	JOD	SDG Sudanese Pound	846.7098	View
122	JOD	SEK Swedish Krona	13.5160	View
123	JOD	SGD Singapore Dollar	1.8073	View
124	JOD	SHP Saint Helena Pound	1.0462	View
125	JOD	SLL Leone	32059.22	View
126	JOD	SOS Somali Shilling	803.3041	View
127	JOD	SRD Surinam Dollar	51.8874	View
128	JOD	STD Dobra	29794.68	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.30	View
131	JOD	SZL Lilangeni	24.8576	View
132	JOD	THB Baht	45.4658	View
133	JOD	TJS Somoni	13.4845	View
134	JOD	TMT Turkmenistan New Manat	4.9464	View
135	JOD	TND Tunisian Dinar	4.0606	View
136	JOD	TOP Pa’anga	3.2838	View
137	JOD	TRY Turkish Lira	57.0175	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5672	View
139	JOD	TWD New Taiwan Dollar	40.7618	View
140	JOD	TZS Tanzanian Shilling	3567.06	View
141	JOD	UAH Hryvnia	58.8847	View
142	JOD	UGX Uganda Shilling	5053.65	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7679	View
145	JOD	UZS Uzbekistan Sum	17825.20	View
146	JOD	VEF Bolivar	16686020.02	View
147	JOD	VND Dong	36464.43	View
148	JOD	VUV Vatu	164.9083	View
149	JOD	WST Tala	4.0977	View
150	JOD	XAF CFA Franc BEAC	791.4377	View
151	JOD	XCD East Caribbean Dollar	3.8153	View
152	JOD	XOF CFA Franc BCEAO	776.8041	View
153	JOD	XPF CFP Franc	141.4097	View
154	JOD	YER Yemeni Rial	339.8996	View
155	JOD	ZAR Rand	24.7925	View
156	JOD	ZMW Zambian Kwacha	32.5811	View
157	JOD	ZWL Zimbabwe Dollar	94566.01	View

1 JOD = Rate shown in target currency as of Jul 22, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation