ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.384185	View
2	TJS	AFN Afghani	7.2177	View
3	TJS	ALL Lek	8.7278	View
4	TJS	AMD Armenian Dram	40.0596	View
5	TJS	ANG Netherlands Antillean Guilder	0.188048	View
6	TJS	AOA Kwanza	95.8200	View
7	TJS	ARS Argentine Peso	133.2664	View
8	TJS	AUD Australian Dollar	0.160431	View
9	TJS	AWG Aruban Florin	0.187228	View
10	TJS	AZN Azerbaijanian Manat	0.173997	View
11	TJS	BAM Convertible Mark	0.175000	View
12	TJS	BBD Barbados Dollar	0.209194	View
13	TJS	BDT Taka	12.7176	View
14	TJS	BGN Bulgarian Lev	0.174861	View
15	TJS	BHD Bahraini Dinar	0.039034	View
16	TJS	BIF Burundi Franc	311.1341	View
17	TJS	BMD Bermudian Dollar	0.104597	View
18	TJS	BND Brunei Dollar	0.130842	View
19	TJS	BOB Boliviano	0.721522	View
20	TJS	BRL Brazilian Real	0.582870	View
21	TJS	BSD Bahamian Dollar	0.104597	View
22	TJS	BTN Ngultrum	9.0200	View
23	TJS	BWP Pula	1.4628	View
24	TJS	BYN Belarussian Ruble	0.342428	View
25	TJS	BZD Belize Dollar	0.209848	View
26	TJS	CAD Canadian Dollar	0.142988	View
27	TJS	CDF Congolese Franc	304.1796	View
28	TJS	CHF Swiss Franc	0.083380	View
29	TJS	CLP Chilean Peso	99.8103	View
30	TJS	CNY Yuan Renminbi	0.750481	View
31	TJS	COP Colombian Peso	422.3214	View
32	TJS	CRC Costa Rican Colon	52.7145	View
33	TJS	CUC Peso Convertible	0.104597	View
34	TJS	CUP Cuban Peso	2.5040	View
35	TJS	CVE Cape Verde Escudo	9.8665	View
36	TJS	CZK Czech Koruna	2.2011	View
37	TJS	DJF Djibouti Franc	18.5937	View
38	TJS	DKK Danish Krone	0.667422	View
39	TJS	DOP Dominican Peso	6.3076	View
40	TJS	DZD Algerian Dinar	13.6076	View
41	TJS	EGP Egyptian Pound	5.0991	View
42	TJS	ERN Nakfa	1.5690	View
43	TJS	ETB Ethiopian Birr	14.4319	View
44	TJS	EUR Euro	0.089406	View
45	TJS	FJD Fiji Dollar	0.236265	View
46	TJS	FKP Falkland Islands Pound	0.077585	View
47	TJS	GBP Pound Sterling	0.077560	View
48	TJS	GEL Lari	0.283387	View
49	TJS	GHS Ghana Cedi	1.0903	View
50	TJS	GIP Gibraltar Pound	0.077585	View
51	TJS	GMD Dalasi	7.5501	View
52	TJS	GNF Guinea Franc	907.6720	View
53	TJS	GTQ Quetzal	0.802262	View
54	TJS	GYD Guyana Dollar	21.8063	View
55	TJS	HKD Hong Kong Dollar	0.821086	View
56	TJS	HNL Lempira	2.7360	View
57	TJS	HRK Croatian Kuna	0.674158	View
58	TJS	HTG Gourde	13.7297	View
59	TJS	HUF Forint	35.6912	View
60	TJS	IDR Rupiah	1706.55	View
61	TJS	ILS New Israeli Sheqel	0.350475	View
62	TJS	INR Indian Rupee	9.0399	View
63	TJS	IQD Iraqi Dinar	136.8141	View
64	TJS	IRR Iranian Rial	4401.72	View
65	TJS	ISK Iceland Krona	12.7315	View
66	TJS	JMD Jamaican Dollar	16.6875	View
67	TJS	JOD Jordanian Dinar	0.074159	View
68	TJS	JPY Yen	15.3932	View
69	TJS	KES Kenyan Shilling	13.4909	View
70	TJS	KGS Som	9.1492	View
71	TJS	KHR Riel	418.4067	View
72	TJS	KMF Comoro Franc	44.0194	View
73	TJS	KPW North Korean Won	94.1369	View
74	TJS	KRW Won	144.9823	View
75	TJS	KWD Kuwaiti Dinar	0.031904	View
76	TJS	KYD Cayman Islands Dollar	0.086653	View
77	TJS	KZT Tenge	55.3176	View
78	TJS	LAK Kip	2250.17	View
79	TJS	LBP Lebanese Pound	9372.31	View
80	TJS	LKR Sri Lanka Rupee	30.9699	View
81	TJS	LRD Liberian Dollar	20.9590	View
82	TJS	LSL Loti	1.8434	View
83	TJS	LTL Lithuanian Litas	0.308943	View
84	TJS	LVL Latvian Lats	0.062883	View
85	TJS	LYD Libyan Dinar	0.566838	View
86	TJS	MAD Moroccan Dirham	0.924535	View
87	TJS	MDL Moldovan Leu	1.7734	View
88	TJS	MGA Malagasy Ariary	453.3047	View
89	TJS	MKD Denar	5.5185	View
90	TJS	MMK Kyat	219.6272	View
91	TJS	MNT Tugrik	375.0939	View
92	TJS	MOP Pataca	0.845699	View
93	TJS	MRO Ouguiya	41.5821	View
94	TJS	MUR Mauritius Rupee	4.7773	View
95	TJS	MVR Rufiyaa	1.6154	View
96	TJS	MWK Kwacha	181.0208	View
97	TJS	MXN Mexican Peso	1.9514	View
98	TJS	MYR Malaysian Ringgit	0.442600	View
99	TJS	MZN Mozambique Metical	6.6805	View
100	TJS	NAD Namibia Dollar	1.8434	View
101	TJS	NGN Naira	159.8718	View
102	TJS	NIO Cordoba Oro	3.8418	View
103	TJS	NOK Norwegian Krone	1.0626	View
104	TJS	NPR Nepalese Rupee	14.4388	View
105	TJS	NZD New Zealand Dollar	0.175496	View
106	TJS	OMR Rial Omani	0.039857	View
107	TJS	PAB Balboa	0.104597	View
108	TJS	PEN Sol	0.371941	View
109	TJS	PGK Kina	0.416727	View
110	TJS	PHP Philippine Peso	5.9579	View
111	TJS	PKR Pakistan Rupee	29.4573	View
112	TJS	PLN Zloty	0.380560	View
113	TJS	PYG Guarani	808.4339	View
114	TJS	QAR Qatari Rial	0.380733	View
115	TJS	RON New Romanian Leu	0.453284	View
116	TJS	RSD Serbian Dinar	10.4805	View
117	TJS	RUB Russian Ruble	8.1795	View
118	TJS	RWF Rwanda Franc	150.7581	View
119	TJS	SAR Saudi Riyal	0.387926	View
120	TJS	SBD Solomon Islands Dollar	0.859338	View
121	TJS	SCR Seychelles Rupee	1.4901	View
122	TJS	SDG Sudanese Pound	62.7915	View
123	TJS	SEK Swedish Krona	1.0023	View
124	TJS	SGD Singapore Dollar	0.134029	View
125	TJS	SHP Saint Helena Pound	0.077585	View
126	TJS	SLL Leone	2377.49	View
127	TJS	SOS Somali Shilling	59.5725	View
128	TJS	SRD Surinam Dollar	3.8479	View
129	TJS	STD Dobra	2209.56	View
130	TJS	SVC El Salvador Colon	0.915225	View
131	TJS	SYP Syrian Pound	1359.96	View
132	TJS	SZL Lilangeni	1.8434	View
133	TJS	THB Baht	3.3717	View
134	TJS	TMT Turkmenistan New Manat	0.366821	View
135	TJS	TND Tunisian Dinar	0.301131	View
136	TJS	TOP Pa’anga	0.243523	View
137	TJS	TRY Turkish Lira	4.2284	View
138	TJS	TTD Trinidad and Tobago Dollar	0.709501	View
139	TJS	TWD New Taiwan Dollar	3.0229	View
140	TJS	TZS Tanzanian Shilling	264.5308	View
141	TJS	UAH Hryvnia	4.3669	View
142	TJS	UGX Uganda Shilling	374.7758	View
143	TJS	USD US Dollar	0.104597	View
144	TJS	UYU Peso Uruguayo	4.2099	View
145	TJS	UZS Uzbekistan Sum	1321.91	View
146	TJS	VEF Bolivar	1237425.14	View
147	TJS	VND Dong	2704.18	View
148	TJS	VUV Vatu	12.2295	View
149	TJS	WST Tala	0.303880	View
150	TJS	XAF CFA Franc BEAC	58.6925	View
151	TJS	XCD East Caribbean Dollar	0.282943	View
152	TJS	XOF CFA Franc BCEAO	57.6073	View
153	TJS	XPF CFP Franc	10.4869	View
154	TJS	YER Yemeni Rial	25.2068	View
155	TJS	ZAR Rand	1.8386	View
156	TJS	ZMW Zambian Kwacha	2.4162	View
157	TJS	ZWL Zimbabwe Dollar	7012.96	View

1 TJS = Rate shown in target currency as of Jul 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation