kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030175	View
2	ISK	AFN Afghani	0.566911	View
3	ISK	ALL Lek	0.685528	View
4	ISK	AMD Armenian Dram	3.1465	View
5	ISK	ANG Netherlands Antillean Guilder	0.014770	View
6	ISK	AOA Kwanza	7.5262	View
7	ISK	ARS Argentine Peso	10.4674	View
8	ISK	AUD Australian Dollar	0.012601	View
9	ISK	AWG Aruban Florin	0.014705	View
10	ISK	AZN Azerbaijanian Manat	0.013666	View
11	ISK	BAM Convertible Mark	0.013745	View
12	ISK	BBD Barbados Dollar	0.016431	View
13	ISK	BDT Taka	0.998907	View
14	ISK	BGN Bulgarian Lev	0.013734	View
15	ISK	BHD Bahraini Dinar	0.003065	View
16	ISK	BIF Burundi Franc	24.4380	View
17	ISK	BMD Bermudian Dollar	0.008215	View
18	ISK	BND Brunei Dollar	0.010277	View
19	ISK	BOB Boliviano	0.056672	View
20	ISK	BRL Brazilian Real	0.045781	View
21	ISK	BSD Bahamian Dollar	0.008215	View
22	ISK	BTN Ngultrum	0.708476	View
23	ISK	BWP Pula	0.114898	View
24	ISK	BYN Belarussian Ruble	0.026896	View
25	ISK	BZD Belize Dollar	0.016482	View
26	ISK	CAD Canadian Dollar	0.011231	View
27	ISK	CDF Congolese Franc	23.8918	View
28	ISK	CHF Swiss Franc	0.006549	View
29	ISK	CLP Chilean Peso	7.8396	View
30	ISK	CNY Yuan Renminbi	0.058946	View
31	ISK	COP Colombian Peso	33.1713	View
32	ISK	CRC Costa Rican Colon	4.1405	View
33	ISK	CUC Peso Convertible	0.008215	View
34	ISK	CUP Cuban Peso	0.196679	View
35	ISK	CVE Cape Verde Escudo	0.774967	View
36	ISK	CZK Czech Koruna	0.172886	View
37	ISK	DJF Djibouti Franc	1.4604	View
38	ISK	DKK Danish Krone	0.052422	View
39	ISK	DOP Dominican Peso	0.495432	View
40	ISK	DZD Algerian Dinar	1.0688	View
41	ISK	EGP Egyptian Pound	0.400512	View
42	ISK	ERN Nakfa	0.123233	View
43	ISK	ETB Ethiopian Birr	1.1336	View
44	ISK	EUR Euro	0.007022	View
45	ISK	FJD Fiji Dollar	0.018557	View
46	ISK	FKP Falkland Islands Pound	0.006093	View
47	ISK	GBP Pound Sterling	0.006091	View
48	ISK	GEL Lari	0.022258	View
49	ISK	GHS Ghana Cedi	0.085635	View
50	ISK	GIP Gibraltar Pound	0.006093	View
51	ISK	GMD Dalasi	0.593021	View
52	ISK	GNF Guinea Franc	71.2931	View
53	ISK	GTQ Quetzal	0.063013	View
54	ISK	GYD Guyana Dollar	1.7128	View
55	ISK	HKD Hong Kong Dollar	0.064492	View
56	ISK	HNL Lempira	0.214896	View
57	ISK	HRK Croatian Kuna	0.052951	View
58	ISK	HTG Gourde	1.0784	View
59	ISK	HUF Forint	2.8034	View
60	ISK	IDR Rupiah	134.0414	View
61	ISK	ILS New Israeli Sheqel	0.027528	View
62	ISK	INR Indian Rupee	0.710035	View
63	ISK	IQD Iraqi Dinar	10.7461	View
64	ISK	IRR Iranian Rial	345.7334	View
65	ISK	JMD Jamaican Dollar	1.3107	View
66	ISK	JOD Jordanian Dinar	0.005824	View
67	ISK	JPY Yen	1.2091	View
68	ISK	KES Kenyan Shilling	1.0596	View
69	ISK	KGS Som	0.718624	View
70	ISK	KHR Riel	32.8638	View
71	ISK	KMF Comoro Franc	3.4575	View
72	ISK	KPW North Korean Won	7.3940	View
73	ISK	KRW Won	11.3876	View
74	ISK	KWD Kuwaiti Dinar	0.002505	View
75	ISK	KYD Cayman Islands Dollar	0.006806	View
76	ISK	KZT Tenge	4.3449	View
77	ISK	LAK Kip	176.7399	View
78	ISK	LBP Lebanese Pound	736.1482	View
79	ISK	LKR Sri Lanka Rupee	2.4325	View
80	ISK	LRD Liberian Dollar	1.6462	View
81	ISK	LSL Loti	0.144791	View
82	ISK	LTL Lithuanian Litas	0.024265	View
83	ISK	LVL Latvian Lats	0.004939	View
84	ISK	LYD Libyan Dinar	0.044522	View
85	ISK	MAD Moroccan Dirham	0.072617	View
86	ISK	MDL Moldovan Leu	0.139289	View
87	ISK	MGA Malagasy Ariary	35.6048	View
88	ISK	MKD Denar	0.433452	View
89	ISK	MMK Kyat	17.2506	View
90	ISK	MNT Tugrik	29.4618	View
91	ISK	MOP Pataca	0.066425	View
92	ISK	MRO Ouguiya	3.2661	View
93	ISK	MUR Mauritius Rupee	0.375235	View
94	ISK	MVR Rufiyaa	0.126878	View
95	ISK	MWK Kwacha	14.2183	View
96	ISK	MXN Mexican Peso	0.153270	View
97	ISK	MYR Malaysian Ringgit	0.034764	View
98	ISK	MZN Mozambique Metical	0.524723	View
99	ISK	NAD Namibia Dollar	0.144791	View
100	ISK	NGN Naira	12.5571	View
101	ISK	NIO Cordoba Oro	0.301753	View
102	ISK	NOK Norwegian Krone	0.083458	View
103	ISK	NPR Nepalese Rupee	1.1341	View
104	ISK	NZD New Zealand Dollar	0.013784	View
105	ISK	OMR Rial Omani	0.003130	View
106	ISK	PAB Balboa	0.008215	View
107	ISK	PEN Sol	0.029214	View
108	ISK	PGK Kina	0.032731	View
109	ISK	PHP Philippine Peso	0.467963	View
110	ISK	PKR Pakistan Rupee	2.3137	View
111	ISK	PLN Zloty	0.029891	View
112	ISK	PYG Guarani	63.4985	View
113	ISK	QAR Qatari Rial	0.029904	View
114	ISK	RON New Romanian Leu	0.035603	View
115	ISK	RSD Serbian Dinar	0.823189	View
116	ISK	RUB Russian Ruble	0.642460	View
117	ISK	RWF Rwanda Franc	11.8413	View
118	ISK	SAR Saudi Riyal	0.030469	View
119	ISK	SBD Solomon Islands Dollar	0.067496	View
120	ISK	SCR Seychelles Rupee	0.117042	View
121	ISK	SDG Sudanese Pound	4.9320	View
122	ISK	SEK Swedish Krona	0.078728	View
123	ISK	SGD Singapore Dollar	0.010527	View
124	ISK	SHP Saint Helena Pound	0.006093	View
125	ISK	SLL Leone	186.7402	View
126	ISK	SOS Somali Shilling	4.6791	View
127	ISK	SRD Surinam Dollar	0.302236	View
128	ISK	STD Dobra	173.5496	View
129	ISK	SVC El Salvador Colon	0.071886	View
130	ISK	SYP Syrian Pound	106.8179	View
131	ISK	SZL Lilangeni	0.144791	View
132	ISK	THB Baht	0.264831	View
133	ISK	TJS Somoni	0.078545	View
134	ISK	TMT Turkmenistan New Manat	0.028811	View
135	ISK	TND Tunisian Dinar	0.023652	View
136	ISK	TOP Pa’anga	0.019127	View
137	ISK	TRY Turkish Lira	0.332118	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055727	View
139	ISK	TWD New Taiwan Dollar	0.237431	View
140	ISK	TZS Tanzanian Shilling	20.7776	View
141	ISK	UAH Hryvnia	0.342995	View
142	ISK	UGX Uganda Shilling	29.4368	View
143	ISK	USD US Dollar	0.008215	View
144	ISK	UYU Peso Uruguayo	0.330664	View
145	ISK	UZS Uzbekistan Sum	103.8292	View
146	ISK	VEF Bolivar	97193.62	View
147	ISK	VND Dong	212.4000	View
148	ISK	VUV Vatu	0.960566	View
149	ISK	WST Tala	0.023868	View
150	ISK	XAF CFA Franc BEAC	4.6100	View
151	ISK	XCD East Caribbean Dollar	0.022223	View
152	ISK	XOF CFA Franc BCEAO	4.5248	View
153	ISK	XPF CFP Franc	0.823690	View
154	ISK	YER Yemeni Rial	1.9799	View
155	ISK	ZAR Rand	0.144412	View
156	ISK	ZMW Zambian Kwacha	0.189780	View
157	ISK	ZWL Zimbabwe Dollar	550.8332	View

1 ISK = Rate shown in target currency as of Jul 22, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation