Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023728	View
3	CDF	ALL Lek	0.028693	View
4	CDF	AMD Armenian Dram	0.131697	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.315011	View
7	CDF	ARS Argentine Peso	0.438117	View
8	CDF	AUD Australian Dollar	0.000527	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000575	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041809	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0229	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000430	View
19	CDF	BOB Boliviano	0.002372	View
20	CDF	BRL Brazilian Real	0.001916	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029653	View
23	CDF	BWP Pula	0.004809	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000689	View
26	CDF	CAD Canadian Dollar	0.000470	View
27	CDF	CHF Swiss Franc	0.000274	View
28	CDF	CLP Chilean Peso	0.328129	View
29	CDF	CNY Yuan Renminbi	0.002467	View
30	CDF	COP Colombian Peso	1.3884	View
31	CDF	CRC Costa Rican Colon	0.173300	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008232	View
34	CDF	CVE Cape Verde Escudo	0.032436	View
35	CDF	CZK Czech Koruna	0.007236	View
36	CDF	DJF Djibouti Franc	0.061127	View
37	CDF	DKK Danish Krone	0.002194	View
38	CDF	DOP Dominican Peso	0.020736	View
39	CDF	DZD Algerian Dinar	0.044735	View
40	CDF	EGP Egyptian Pound	0.016763	View
41	CDF	ERN Nakfa	0.005157	View
42	CDF	ETB Ethiopian Birr	0.047445	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000776	View
45	CDF	FKP Falkland Islands Pound	0.000255	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000931	View
48	CDF	GHS Ghana Cedi	0.003584	View
49	CDF	GIP Gibraltar Pound	0.000255	View
50	CDF	GMD Dalasi	0.024821	View
51	CDF	GNF Guinea Franc	2.9840	View
52	CDF	GTQ Quetzal	0.002637	View
53	CDF	GYD Guyana Dollar	0.071688	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.008994	View
56	CDF	HRK Croatian Kuna	0.002216	View
57	CDF	HTG Gourde	0.045136	View
58	CDF	HUF Forint	0.117336	View
59	CDF	IDR Rupiah	5.6104	View
60	CDF	ILS New Israeli Sheqel	0.001152	View
61	CDF	INR Indian Rupee	0.029718	View
62	CDF	IQD Iraqi Dinar	0.449780	View
63	CDF	IRR Iranian Rial	14.4708	View
64	CDF	ISK Iceland Krona	0.041855	View
65	CDF	JMD Jamaican Dollar	0.054860	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050605	View
68	CDF	KES Kenyan Shilling	0.044351	View
69	CDF	KGS Som	0.030078	View
70	CDF	KHR Riel	1.3755	View
71	CDF	KMF Comoro Franc	0.144715	View
72	CDF	KPW North Korean Won	0.309478	View
73	CDF	KRW Won	0.476633	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.181858	View
77	CDF	LAK Kip	7.3975	View
78	CDF	LBP Lebanese Pound	30.8117	View
79	CDF	LKR Sri Lanka Rupee	0.101814	View
80	CDF	LRD Liberian Dollar	0.068903	View
81	CDF	LSL Loti	0.006060	View
82	CDF	LTL Lithuanian Litas	0.001015	View
83	CDF	LVL Latvian Lats	0.000206	View
84	CDF	LYD Libyan Dinar	0.001863	View
85	CDF	MAD Moroccan Dirham	0.003039	View
86	CDF	MDL Moldovan Leu	0.005830	View
87	CDF	MGA Malagasy Ariary	1.4903	View
88	CDF	MKD Denar	0.018142	View
89	CDF	MMK Kyat	0.722031	View
90	CDF	MNT Tugrik	1.2331	View
91	CDF	MOP Pataca	0.002780	View
92	CDF	MRO Ouguiya	0.136702	View
93	CDF	MUR Mauritius Rupee	0.015705	View
94	CDF	MVR Rufiyaa	0.005310	View
95	CDF	MWK Kwacha	0.595111	View
96	CDF	MXN Mexican Peso	0.006415	View
97	CDF	MYR Malaysian Ringgit	0.001455	View
98	CDF	MZN Mozambique Metical	0.021962	View
99	CDF	NAD Namibia Dollar	0.006060	View
100	CDF	NGN Naira	0.525583	View
101	CDF	NIO Cordoba Oro	0.012630	View
102	CDF	NOK Norwegian Krone	0.003493	View
103	CDF	NPR Nepalese Rupee	0.047467	View
104	CDF	NZD New Zealand Dollar	0.000576	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001222	View
108	CDF	PGK Kina	0.001370	View
109	CDF	PHP Philippine Peso	0.019586	View
110	CDF	PKR Pakistan Rupee	0.096841	View
111	CDF	PLN Zloty	0.001251	View
112	CDF	PYG Guarani	2.6578	View
113	CDF	QAR Qatari Rial	0.001251	View
114	CDF	RON New Romanian Leu	0.001490	View
115	CDF	RSD Serbian Dinar	0.034454	View
116	CDF	RUB Russian Ruble	0.026890	View
117	CDF	RWF Rwanda Franc	0.495621	View
118	CDF	SAR Saudi Riyal	0.001275	View
119	CDF	SBD Solomon Islands Dollar	0.002825	View
120	CDF	SCR Seychelles Rupee	0.004898	View
121	CDF	SDG Sudanese Pound	0.206428	View
122	CDF	SEK Swedish Krona	0.003295	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000255	View
125	CDF	SLL Leone	7.8161	View
126	CDF	SOS Somali Shilling	0.195846	View
127	CDF	SRD Surinam Dollar	0.012650	View
128	CDF	STD Dobra	7.2640	View
129	CDF	SVC El Salvador Colon	0.003008	View
130	CDF	SYP Syrian Pound	4.4709	View
131	CDF	SZL Lilangeni	0.006060	View
132	CDF	THB Baht	0.011084	View
133	CDF	TJS Somoni	0.003287	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000989	View
136	CDF	TOP Pa’anga	0.000800	View
137	CDF	TRY Turkish Lira	0.013900	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002332	View
139	CDF	TWD New Taiwan Dollar	0.009937	View
140	CDF	TZS Tanzanian Shilling	0.869653	View
141	CDF	UAH Hryvnia	0.014356	View
142	CDF	UGX Uganda Shilling	1.2321	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013840	View
145	CDF	UZS Uzbekistan Sum	4.3458	View
146	CDF	VEF Bolivar	4068.07	View
147	CDF	VND Dong	8.8901	View
148	CDF	VUV Vatu	0.040204	View
149	CDF	WST Tala	0.000999	View
150	CDF	XAF CFA Franc BEAC	0.192953	View
151	CDF	XCD East Caribbean Dollar	0.000930	View
152	CDF	XOF CFA Franc BCEAO	0.189385	View
153	CDF	XPF CFP Franc	0.034475	View
154	CDF	YER Yemeni Rial	0.082867	View
155	CDF	ZAR Rand	0.006044	View
156	CDF	ZMW Zambian Kwacha	0.007943	View
157	CDF	ZWL Zimbabwe Dollar	23.0553	View

1 CDF = Rate shown in target currency as of Jul 22, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation