Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 22, 2025

Date

Jul 22, 2025

Available Rates

157

Previous Day

Jul 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.0779	View
3	BYN	ALL Lek	25.4881	View
4	BYN	AMD Armenian Dram	116.9870	View
5	BYN	ANG Netherlands Antillean Guilder	0.549162	View
6	BYN	AOA Kwanza	279.8252	View
7	BYN	ARS Argentine Peso	389.1807	View
8	BYN	AUD Australian Dollar	0.468512	View
9	BYN	AWG Aruban Florin	0.546768	View
10	BYN	AZN Azerbaijanian Manat	0.508128	View
11	BYN	BAM Convertible Mark	0.511057	View
12	BYN	BBD Barbados Dollar	0.610914	View
13	BYN	BDT Taka	37.1396	View
14	BYN	BGN Bulgarian Lev	0.510653	View
15	BYN	BHD Bahraini Dinar	0.113992	View
16	BYN	BIF Burundi Franc	908.6116	View
17	BYN	BMD Bermudian Dollar	0.305457	View
18	BYN	BND Brunei Dollar	0.382101	View
19	BYN	BOB Boliviano	2.1071	View
20	BYN	BRL Brazilian Real	1.7022	View
21	BYN	BSD Bahamian Dollar	0.305457	View
22	BYN	BTN Ngultrum	26.3413	View
23	BYN	BWP Pula	4.2720	View
24	BYN	BZD Belize Dollar	0.612823	View
25	BYN	CAD Canadian Dollar	0.417572	View
26	BYN	CDF Congolese Franc	888.3024	View
27	BYN	CHF Swiss Franc	0.243499	View
28	BYN	CLP Chilean Peso	291.4781	View
29	BYN	CNY Yuan Renminbi	2.1916	View
30	BYN	COP Colombian Peso	1233.31	View
31	BYN	CRC Costa Rican Colon	153.9433	View
32	BYN	CUC Peso Convertible	0.305457	View
33	BYN	CUP Cuban Peso	7.3126	View
34	BYN	CVE Cape Verde Escudo	28.8135	View
35	BYN	CZK Czech Koruna	6.4279	View
36	BYN	DJF Djibouti Franc	54.2994	View
37	BYN	DKK Danish Krone	1.9491	View
38	BYN	DOP Dominican Peso	18.4203	View
39	BYN	DZD Algerian Dinar	39.7386	View
40	BYN	EGP Egyptian Pound	14.8911	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	42.1459	View
43	BYN	EUR Euro	0.261096	View
44	BYN	FJD Fiji Dollar	0.689972	View
45	BYN	FKP Falkland Islands Pound	0.226575	View
46	BYN	GBP Pound Sterling	0.226501	View
47	BYN	GEL Lari	0.827581	View
48	BYN	GHS Ghana Cedi	3.1840	View
49	BYN	GIP Gibraltar Pound	0.226575	View
50	BYN	GMD Dalasi	22.0487	View
51	BYN	GNF Guinea Franc	2650.69	View
52	BYN	GTQ Quetzal	2.3429	View
53	BYN	GYD Guyana Dollar	63.6813	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9899	View
56	BYN	HRK Croatian Kuna	1.9688	View
57	BYN	HTG Gourde	40.0952	View
58	BYN	HUF Forint	104.2299	View
59	BYN	IDR Rupiah	4983.69	View
60	BYN	ILS New Israeli Sheqel	1.0235	View
61	BYN	INR Indian Rupee	26.3993	View
62	BYN	IQD Iraqi Dinar	399.5413	View
63	BYN	IRR Iranian Rial	12854.44	View
64	BYN	ISK Iceland Krona	37.1802	View
65	BYN	JMD Jamaican Dollar	48.7329	View
66	BYN	JOD Jordanian Dinar	0.216569	View
67	BYN	JPY Yen	44.9531	View
68	BYN	KES Kenyan Shilling	39.3978	View
69	BYN	KGS Som	26.7186	View
70	BYN	KHR Riel	1221.88	View
71	BYN	KMF Comoro Franc	128.5508	View
72	BYN	KPW North Korean Won	274.9101	View
73	BYN	KRW Won	423.3949	View
74	BYN	KWD Kuwaiti Dinar	0.093170	View
75	BYN	KYD Cayman Islands Dollar	0.253054	View
76	BYN	KZT Tenge	161.5451	View
77	BYN	LAK Kip	6571.23	View
78	BYN	LBP Lebanese Pound	27370.15	View
79	BYN	LKR Sri Lanka Rupee	90.4422	View
80	BYN	LRD Liberian Dollar	61.2071	View
81	BYN	LSL Loti	5.3834	View
82	BYN	LTL Lithuanian Litas	0.902214	View
83	BYN	LVL Latvian Lats	0.183641	View
84	BYN	LYD Libyan Dinar	1.6554	View
85	BYN	MAD Moroccan Dirham	2.6999	View
86	BYN	MDL Moldovan Leu	5.1788	View
87	BYN	MGA Malagasy Ariary	1323.80	View
88	BYN	MKD Denar	16.1158	View
89	BYN	MMK Kyat	641.3821	View
90	BYN	MNT Tugrik	1095.40	View
91	BYN	MOP Pataca	2.4697	View
92	BYN	MRO Ouguiya	121.4332	View
93	BYN	MUR Mauritius Rupee	13.9513	View
94	BYN	MVR Rufiyaa	4.7174	View
95	BYN	MWK Kwacha	528.6391	View
96	BYN	MXN Mexican Peso	5.6986	View
97	BYN	MYR Malaysian Ringgit	1.2925	View
98	BYN	MZN Mozambique Metical	19.5093	View
99	BYN	NAD Namibia Dollar	5.3834	View
100	BYN	NGN Naira	466.8772	View
101	BYN	NIO Cordoba Oro	11.2193	View
102	BYN	NOK Norwegian Krone	3.1030	View
103	BYN	NPR Nepalese Rupee	42.1658	View
104	BYN	NZD New Zealand Dollar	0.512507	View
105	BYN	OMR Rial Omani	0.116396	View
106	BYN	PAB Balboa	0.305457	View
107	BYN	PEN Sol	1.0862	View
108	BYN	PGK Kina	1.2170	View
109	BYN	PHP Philippine Peso	17.3990	View
110	BYN	PKR Pakistan Rupee	86.0248	View
111	BYN	PLN Zloty	1.1114	View
112	BYN	PYG Guarani	2360.89	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3237	View
115	BYN	RSD Serbian Dinar	30.6064	View
116	BYN	RUB Russian Ruble	23.8868	View
117	BYN	RWF Rwanda Franc	440.2622	View
118	BYN	SAR Saudi Riyal	1.1329	View
119	BYN	SBD Solomon Islands Dollar	2.5095	View
120	BYN	SCR Seychelles Rupee	4.3517	View
121	BYN	SDG Sudanese Pound	183.3713	View
122	BYN	SEK Swedish Krona	2.9272	View
123	BYN	SGD Singapore Dollar	0.391410	View
124	BYN	SHP Saint Helena Pound	0.226575	View
125	BYN	SLL Leone	6943.04	View
126	BYN	SOS Somali Shilling	173.9710	View
127	BYN	SRD Surinam Dollar	11.2372	View
128	BYN	STD Dobra	6452.61	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.51	View
131	BYN	SZL Lilangeni	5.3834	View
132	BYN	THB Baht	9.8465	View
133	BYN	TJS Somoni	2.9203	View
134	BYN	TMT Turkmenistan New Manat	1.0712	View
135	BYN	TND Tunisian Dinar	0.879400	View
136	BYN	TOP Pa’anga	0.711167	View
137	BYN	TRY Turkish Lira	12.3482	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0720	View
139	BYN	TWD New Taiwan Dollar	8.8277	View
140	BYN	TZS Tanzanian Shilling	772.5150	View
141	BYN	UAH Hryvnia	12.7526	View
142	BYN	UGX Uganda Shilling	1094.47	View
143	BYN	USD US Dollar	0.305457	View
144	BYN	UYU Peso Uruguayo	12.2942	View
145	BYN	UZS Uzbekistan Sum	3860.39	View
146	BYN	VEF Bolivar	3613679.57	View
147	BYN	VND Dong	7897.08	View
148	BYN	VUV Vatu	35.7141	View
149	BYN	WST Tala	0.887430	View
150	BYN	XAF CFA Franc BEAC	171.4011	View
151	BYN	XCD East Caribbean Dollar	0.826287	View
152	BYN	XOF CFA Franc BCEAO	168.2319	View
153	BYN	XPF CFP Franc	30.6250	View
154	BYN	YER Yemeni Rial	73.6118	View
155	BYN	ZAR Rand	5.3693	View
156	BYN	ZMW Zambian Kwacha	7.0561	View
157	BYN	ZWL Zimbabwe Dollar	20480.09	View

1 BYN = Rate shown in target currency as of Jul 22, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation